Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2023	0.00 / 0.00%	29.50	29.50	29.00	29.30	29.20	20.76	41,200
4/20/2023	+0.80 / +2.81%	28.50	29.40	28.40	29.30	28.87	20.76	143,200
4/19/2023	+0.05 / +0.18%	28.15	28.50	28.15	28.50	28.28	20.20	66,800
4/18/2023	+0.60 / +2.15%	28.25	28.45	27.90	28.45	28.15	20.16	61,200
4/17/2023	-0.05 / -0.18%	28.60	28.60	27.50	27.85	27.85	19.74	75,800
4/14/2023	-0.40 / -1.41%	28.40	28.70	27.90	27.90	28.17	19.77	115,700
4/13/2023	+0.05 / +0.18%	28.20	28.30	27.70	28.30	28.08	20.06	211,300
4/12/2023	-0.55 / -1.91%	28.45	29.15	28.05	28.25	28.24	20.02	138,900
4/11/2023	+0.20 / +0.70%	29.00	29.00	28.55	28.80	28.86	20.41	71,400
4/10/2023	+0.90 / +3.25%	27.80	28.65	27.60	28.60	28.30	20.27	270,500
4/7/2023	0.00 / 0.00%	27.80	27.80	27.65	27.70	27.69	19.63	28,900
4/6/2023	+0.10 / +0.36%	27.90	28.00	27.60	27.70	27.79	19.63	94,000
4/5/2023	+0.10 / +0.36%	27.45	27.90	27.45	27.60	27.65	19.56	38,400
4/4/2023	-0.10 / -0.36%	27.50	27.95	27.50	27.50	27.56	19.49	54,300
4/3/2023	+0.20 / +0.73%	27.90	28.00	27.60	27.60	27.89	19.56	96,800
3/31/2023	-0.35 / -1.26%	27.35	27.80	27.30	27.40	27.51	19.42	35,800
3/30/2023	-0.05 / -0.18%	27.20	28.00	27.20	27.75	27.51	19.67	28,000
3/29/2023	0.00 / 0.00%	28.00	28.00	27.05	27.80	27.62	19.70	24,900
3/28/2023	+0.10 / +0.36%	27.50	28.00	27.50	27.80	27.85	19.70	83,100
3/27/2023	+0.20 / +0.73%	27.25	27.70	27.25	27.70	27.51	19.63	23,700
3/24/2023	+0.30 / +1.10%	27.50	27.50	27.20	27.50	27.38	19.49	46,900
3/23/2023	-0.30 / -1.09%	27.50	27.50	26.60	27.20	27.21	19.28	24,300
3/22/2023	+0.15 / +0.55%	27.35	27.50	27.30	27.50	27.39	19.49	5,100
3/21/2023	0.00 / 0.00%	27.15	27.40	27.15	27.35	27.25	19.38	44,700
3/20/2023	-0.20 / -0.73%	27.65	27.65	27.00	27.35	27.33	19.38	75,200
3/17/2023	-0.05 / -0.18%	27.95	27.95	27.50	27.55	27.60	19.52	56,400
3/16/2023	-0.50 / -1.78%	27.90	27.95	27.40	27.60	27.53	19.56	60,900
3/15/2023	+0.50 / +1.81%	27.65	28.10	27.65	28.10	27.94	19.91	81,900
3/14/2023	-0.15 / -0.54%	27.75	27.85	27.30	27.60	27.51	19.56	99,600
3/13/2023	-0.20 / -0.72%	27.50	27.85	27.40	27.75	27.58	19.67	72,200

<<Previous 30 days Next 30 days>>

CNG News

21/01	CNG: Correction of the figures on the financial statements in Q4.2024
20/01	CNG: BOD resolution dated January 15, 2025
02/01	CNG: Transaction with a related person for Purchase LPG with KDK
25/12	CNG: Agreement with PV Security Corp
03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC

More News

Related Companies

	Volume	Price	Change
ASP	2,500	4.05	0.00%
GAS	432,300	67.90	1.34%
HFC	100	7.10	12.70%
MTG	0	9.70	0.00%
PCG	7,900	2.80	0.00%
PEG	0	7.00	0.00%
PGC	28,700	15.90	0.00%
PGD	4,800	30.00	-0.33%
PGS	0	33.70	0.00%