Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2019	-0.05 / -0.19%	26.10	26.50	26.10	26.20	26.35	13.36	2,770
4/17/2019	0.00 / 0.00%	26.25	26.25	26.20	26.25	26.22	13.39	35,540
4/16/2019	0.00 / 0.00%	26.20	26.25	26.20	26.25	26.23	13.39	4,700
4/12/2019	+0.05 / +0.19%	26.20	26.25	26.20	26.25	26.23	13.39	7,420
4/11/2019	-0.05 / -0.19%	26.15	26.20	26.10	26.20	26.16	13.36	25,460
4/10/2019	+0.05 / +0.19%	26.25	26.25	26.05	26.25	26.15	13.39	28,110
4/9/2019	-0.10 / -0.38%	26.30	26.40	26.20	26.20	26.25	13.36	20,800
4/8/2019	-0.05 / -0.19%	26.35	26.35	26.25	26.30	26.33	13.41	33,650
4/5/2019	0.00 / 0.00%	26.35	26.35	26.25	26.35	26.32	13.44	8,360
4/4/2019	-0.35 / -1.31%	26.70	26.70	26.25	26.35	26.33	13.44	55,480
4/3/2019	0.00 / 0.00%	26.60	26.70	26.50	26.70	26.63	13.61	1,370
4/2/2019	0.00 / 0.00%	26.50	26.70	26.40	26.70	26.45	13.61	16,030
4/1/2019	-0.05 / -0.19%	26.50	26.85	26.40	26.70	26.57	13.61	71,470
3/29/2019	-0.10 / -0.37%	26.75	26.75	26.50	26.75	26.69	13.64	3,110
3/28/2019	+0.35 / +1.32%	26.60	26.85	26.60	26.85	26.73	13.69	1,040
3/27/2019	-0.15 / -0.56%	26.80	26.80	26.50	26.50	26.57	13.51	6,700
3/26/2019	-0.05 / -0.19%	27.00	27.00	26.55	26.65	26.59	13.59	13,350
3/25/2019	-0.20 / -0.74%	26.75	26.80	26.60	26.70	26.62	13.61	15,100
3/22/2019	+0.25 / +0.94%	26.70	26.95	26.70	26.90	26.88	13.72	16,630
3/21/2019	-0.15 / -0.56%	26.75	26.85	26.60	26.65	26.72	13.59	18,790
3/20/2019	-0.10 / -0.37%	26.85	26.90	26.70	26.80	26.78	13.67	39,100
3/19/2019	-0.10 / -0.37%	27.00	27.00	26.70	26.90	26.79	13.72	46,180
3/18/2019	+0.30 / +1.12%	27.15	27.20	26.70	27.00	26.87	13.77	25,270
3/15/2019	-0.40 / -1.48%	27.00	27.30	26.70	26.70	26.78	13.61	16,170
3/14/2019	+0.10 / +0.37%	27.25	27.30	27.00	27.10	27.06	13.82	25,830
3/13/2019	+0.35 / +1.31%	26.50	27.40	26.50	27.00	27.07	13.77	54,480
3/12/2019	+0.15 / +0.57%	26.50	26.70	26.45	26.65	26.61	13.59	22,400
3/11/2019	-0.30 / -1.12%	26.95	26.95	26.50	26.50	26.65	13.51	19,400
3/8/2019	+0.40 / +1.52%	26.35	27.10	26.35	26.80	26.57	13.67	32,860
3/7/2019	0.00 / 0.00%	26.30	26.45	26.30	26.40	26.35	13.46	30,930

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
29/11	CNG: Decision on penalty for administrative violations
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024

More News

Related Companies

	Volume	Price	Change
ASP	500	4.00	0.00%
GAS	133,300	68.40	-0.15%
HFC	10,500	6.50	0.00%
MTG	0	9.00	0.00%
PCG	2,600	3.80	-5.00%
PEG	7,300	7.80	5.41%
PGC	15,700	15.30	0.33%
PGD	300	31.90	0.00%
PGS	0	33.40	0.00%