Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2017	+0.15 / +0.46%	32.50	32.75	31.80	32.65	32.34	15.81	79,680
4/13/2017	-0.25 / -0.76%	32.80	32.80	32.50	32.50	32.65	15.74	10,650
4/12/2017	+0.15 / +0.46%	33.20	33.20	32.60	32.75	32.68	15.86	22,980
4/11/2017	+0.35 / +1.09%	32.30	33.40	32.30	32.60	33.01	15.79	25,990
4/10/2017	+0.15 / +0.47%	32.00	32.30	32.00	32.25	32.01	15.62	14,870
4/7/2017	-0.30 / -0.93%	32.00	32.40	32.00	32.10	32.00	15.55	5,000
4/5/2017	-0.10 / -0.31%	32.50	32.60	32.20	32.40	32.53	15.69	23,580
4/4/2017	+0.30 / +0.93%	32.40	32.55	32.10	32.50	32.13	15.74	106,200
4/3/2017	+0.20 / +0.63%	32.00	32.50	32.00	32.20	32.01	15.60	5,560
3/31/2017	-0.70 / -2.14%	31.10	32.60	31.10	32.00	31.92	15.50	12,250
3/30/2017	-0.20 / -0.61%	32.90	32.95	32.15	32.70	32.47	15.84	12,410
3/29/2017	+1.40 / +4.44%	31.40	32.90	31.40	32.90	31.75	15.93	17,640
3/28/2017	-0.60 / -1.87%	31.65	31.90	31.50	31.50	31.58	15.26	19,250
3/27/2017	-0.35 / -1.08%	32.20	32.45	31.50	32.10	32.02	15.55	16,770
3/24/2017	-0.95 / -2.84%	33.40	33.45	32.00	32.45	32.31	15.72	29,090
3/23/2017	-0.50 / -1.47%	33.95	34.00	33.40	33.40	33.56	16.18	20,170
3/22/2017	-0.15 / -0.44%	33.80	34.60	33.80	33.90	33.87	16.42	6,850
3/21/2017	-0.05 / -0.15%	33.85	34.50	33.85	34.05	34.07	16.49	19,050
3/20/2017	-0.40 / -1.16%	34.50	34.50	34.00	34.10	34.21	16.52	35,370
3/17/2017	-1.00 / -2.82%	35.50	35.50	34.10	34.50	34.31	16.71	41,770
3/16/2017	-2.30 / -6.08%	37.10	37.10	34.55	35.50	35.47	17.19	18,890
3/15/2017	-0.30 / -0.79%	38.10	38.10	37.80	37.80	37.93	16.86	23,230
3/14/2017	-0.40 / -1.04%	38.95	38.95	38.00	38.10	38.42	16.99	34,200
3/13/2017	0.00 / 0.00%	38.50	38.50	38.00	38.50	38.20	17.17	31,390
3/10/2017	-0.50 / -1.28%	39.00	39.00	38.25	38.50	38.56	17.17	41,360
3/9/2017	-0.50 / -1.27%	39.50	39.50	38.90	39.00	39.11	17.39	58,070
3/8/2017	-0.10 / -0.25%	40.00	40.00	39.50	39.50	39.75	17.61	4,830
3/7/2017	+0.30 / +0.76%	39.80	40.40	39.50	39.60	39.92	17.66	35,070
3/6/2017	-0.20 / -0.51%	39.10	39.30	39.00	39.30	39.18	17.52	6,520
3/3/2017	+0.30 / +0.77%	39.50	39.50	39.00	39.50	39.14	17.61	13,950

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	165,100	4.20	4.74%
GAS	76,800	70.40	0.43%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,100	6.30	6.78%
PEG	200	5.60	-13.85%
PGC	17,900	14.70	-0.68%
PGD	0	33.15	0.00%
PGS	3,700	31.00	-6.34%