Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2013	+0.10 / +0.36%	27.60	27.90	27.60	27.80	27.80	7.11	39,570
3/7/2013	+0.60 / +2.21%	27.10	27.70	26.50	27.70	27.70	7.09	32,920
3/6/2013	-0.50 / -1.81%	27.20	27.30	27.10	27.10	27.10	6.93	4,960
3/5/2013	-0.20 / -0.72%	27.00	27.60	27.00	27.60	27.60	7.06	20,040
3/4/2013	-0.10 / -0.36%	27.90	27.90	27.10	27.80	27.80	7.11	44,410
3/1/2013	+0.10 / +0.36%	27.90	27.90	27.60	27.90	27.90	7.14	24,760
2/28/2013	+0.20 / +0.72%	27.80	27.90	27.60	27.80	27.80	7.11	24,740
2/27/2013	+0.10 / +0.36%	27.00	27.70	27.00	27.60	27.60	7.06	66,560
2/26/2013	-0.40 / -1.43%	27.60	27.70	27.20	27.50	27.50	7.03	51,510
2/25/2013	+0.10 / +0.36%	27.60	28.00	27.60	27.90	27.90	7.14	7,050
2/22/2013	+0.20 / +0.72%	27.60	28.00	27.30	27.80	27.80	7.11	65,280
2/21/2013	-0.70 / -2.47%	28.30	28.30	27.60	27.60	27.60	7.06	68,450
2/20/2013	+0.30 / +1.07%	28.00	28.30	27.60	28.30	28.30	7.24	31,520
2/19/2013	-0.20 / -0.71%	28.20	28.20	27.60	28.00	28.00	7.16	40,870
2/18/2013	-0.30 / -1.05%	28.50	28.50	27.90	28.20	28.20	7.21	25,050
2/8/2013	0.00 / 0.00%	28.50	28.50	28.00	28.50	28.50	7.29	9,160
2/7/2013	+1.80 / +6.74%	26.70	28.50	26.70	28.50	28.50	7.29	113,460
2/6/2013	+0.10 / +0.38%	26.60	26.70	26.60	26.70	26.70	6.83	22,440
2/5/2013	+0.20 / +0.76%	26.40	26.60	26.40	26.60	26.60	6.80	92,650
2/4/2013	+0.80 / +3.13%	25.60	26.40	25.60	26.40	26.40	6.75	114,130
2/1/2013	0.00 / 0.00%	25.20	26.30	25.20	25.60	25.60	6.55	3,450
1/31/2013	-0.40 / -1.54%	25.70	26.00	25.60	25.60	25.60	6.55	18,350
1/30/2013	-0.40 / -1.52%	26.50	26.50	26.00	26.00	26.00	6.65	16,190
1/29/2013	+0.30 / +1.15%	26.10	26.40	25.50	26.40	26.40	6.75	125,910
1/28/2013	0.00 / 0.00%	26.50	26.80	26.10	26.10	26.10	6.68	133,880
1/25/2013	+1.10 / +4.40%	25.50	26.10	25.50	26.10	26.10	6.68	89,110
1/24/2013	+0.10 / +0.40%	25.70	25.70	24.50	25.00	25.00	6.40	5,680
1/23/2013	-0.60 / -2.35%	25.20	25.80	24.90	24.90	24.90	6.37	7,660
1/22/2013	-2.00 / -7.27%	25.50	26.10	25.20	25.50	25.50	6.52	30,150
1/21/2013	-0.50 / -1.79%	28.00	28.00	27.50	27.50	27.50	6.65	110,840

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%