Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2016	0.00 / 0.00%	31.70	32.30	31.70	32.00	32.12	14.27	31,260
3/4/2016	+0.30 / +0.95%	31.70	32.50	31.70	32.00	31.79	14.27	12,990
3/3/2016	-0.10 / -0.31%	31.70	31.70	31.60	31.70	31.66	14.14	2,380
3/2/2016	0.00 / 0.00%	31.60	31.80	31.30	31.80	31.58	14.18	5,890
3/1/2016	+0.40 / +1.27%	31.30	31.80	31.30	31.80	31.45	14.18	3,370
2/29/2016	-0.20 / -0.63%	31.30	31.90	31.30	31.40	31.51	14.00	16,090
2/26/2016	-0.50 / -1.56%	31.60	32.00	31.30	31.60	31.61	14.09	5,410
2/25/2016	+0.10 / +0.31%	32.00	32.50	31.60	32.10	32.05	14.31	6,740
2/24/2016	-0.10 / -0.31%	31.30	32.00	31.30	32.00	31.68	14.27	1,610
2/23/2016	+0.40 / +1.26%	31.70	32.30	31.70	32.10	32.23	14.31	3,010
2/22/2016	-0.30 / -0.94%	31.80	31.90	31.00	31.70	31.68	14.14	12,880
2/19/2016	-0.30 / -0.93%	31.70	32.00	30.50	32.00	31.53	14.27	2,220
2/18/2016	0.00 / 0.00%	32.00	32.40	32.00	32.30	32.35	14.40	3,710
2/17/2016	+0.60 / +1.89%	30.10	32.30	30.00	32.30	31.83	14.40	31,320
2/16/2016	-0.10 / -0.31%	31.80	31.80	29.60	31.70	30.90	14.14	9,740
2/15/2016	0.00 / 0.00%	31.80	31.80	31.10	31.80	31.53	14.18	5,930
2/5/2016	0.00 / 0.00%	31.10	31.80	31.10	31.80	31.45	14.18	880
2/4/2016	+0.80 / +2.58%	31.10	31.80	31.00	31.80	31.31	14.18	2,140
2/3/2016	-1.00 / -3.13%	31.40	31.40	30.90	31.00	31.29	13.82	8,470
2/2/2016	-0.40 / -1.23%	31.80	32.50	31.80	32.00	32.25	13.60	29,710
2/1/2016	+0.60 / +1.89%	32.30	32.50	31.30	32.40	31.93	13.77	8,580
1/29/2016	+1.60 / +5.30%	32.20	32.30	31.60	31.80	32.02	13.51	10,920
1/28/2016	-2.00 / -6.21%	32.40	32.40	30.20	30.20	31.31	12.83	11,670
1/27/2016	+0.80 / +2.55%	32.30	32.30	31.50	32.20	31.75	13.68	27,580
1/26/2016	-0.10 / -0.32%	31.50	31.50	31.10	31.40	31.26	13.34	1,840
1/25/2016	+0.10 / +0.32%	31.50	31.90	31.50	31.50	31.51	13.39	14,470
1/22/2016	+0.40 / +1.29%	31.00	32.00	30.80	31.40	31.29	13.34	44,420
1/21/2016	0.00 / 0.00%	30.60	31.00	30.20	31.00	30.50	13.17	2,180
1/20/2016	-0.40 / -1.27%	31.00	31.20	30.00	31.00	30.03	13.17	1,010
1/19/2016	+1.40 / +4.67%	30.90	31.50	30.90	31.40	31.23	13.34	80

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	29,200	4.18	-1.18%
GAS	425,500	69.80	-0.43%
HFC	1,000	7.30	-14.12%
MTG	0	7.00	0.00%
PCG	200	6.10	-3.17%
PEG	100	6.30	12.50%
PGC	98,500	15.00	1.01%
PGD	2,300	32.10	-0.62%
PGS	1,400	32.80	-0.61%