Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2024	+0.15 / +0.49%	30.50	31.45	30.25	30.50	30.65	29.48	559,400
3/5/2024	+1.05 / +3.58%	29.50	30.65	29.30	30.35	30.10	29.34	568,600
3/4/2024	+0.10 / +0.34%	29.40	29.60	29.20	29.30	29.40	28.32	212,200
3/1/2024	0.00 / 0.00%	29.40	29.45	28.95	29.20	29.16	28.23	135,800
2/29/2024	-0.25 / -0.85%	29.40	29.95	28.95	29.20	29.12	28.23	214,200
2/28/2024	+0.30 / +1.03%	29.30	30.20	29.10	29.45	29.72	28.47	304,900
2/27/2024	+0.35 / +1.22%	29.20	29.20	28.75	29.15	28.91	28.18	73,300
2/26/2024	0.00 / 0.00%	28.80	28.80	28.50	28.80	28.65	27.84	128,100
2/23/2024	-0.80 / -2.70%	29.45	29.70	28.50	28.80	29.22	27.84	272,400
2/22/2024	+0.10 / +0.34%	29.80	29.80	29.50	29.60	29.67	28.61	125,700
2/21/2024	-0.30 / -1.01%	29.80	29.80	29.25	29.50	29.39	28.52	199,200
2/20/2024	+0.20 / +0.68%	29.90	29.90	29.45	29.80	29.63	28.81	174,000
2/19/2024	+0.05 / +0.17%	29.90	29.95	29.45	29.60	29.74	28.61	227,200
2/16/2024	+0.30 / +1.03%	29.15	30.30	29.15	29.55	29.76	28.57	259,700
2/15/2024	+0.05 / +0.17%	29.35	29.40	29.05	29.25	29.16	28.28	183,400
2/7/2024	-0.25 / -0.85%	29.65	29.80	29.20	29.20	29.59	28.23	113,900
2/6/2024	+0.25 / +0.86%	29.20	29.55	29.00	29.45	29.31	28.47	125,600
2/5/2024	+0.10 / +0.34%	29.15	29.30	28.95	29.20	29.15	28.23	143,300
2/2/2024	-0.40 / -1.36%	29.55	29.70	29.00	29.10	29.20	28.13	118,900
2/1/2024	+0.10 / +0.34%	29.60	29.85	29.00	29.50	29.25	28.52	219,200
1/31/2024	-0.45 / -1.51%	30.15	30.15	29.10	29.40	29.47	28.42	129,700
1/30/2024	+1.45 / +5.11%	28.50	30.15	28.50	29.85	29.57	28.86	377,700
1/29/2024	+0.35 / +1.25%	28.05	28.50	27.90	28.40	28.15	27.45	93,800
1/26/2024	0.00 / 0.00%	28.15	28.20	27.95	28.05	28.03	27.12	42,100
1/25/2024	0.00 / 0.00%	28.30	28.30	27.95	28.05	28.04	27.12	55,100
1/24/2024	0.00 / 0.00%	28.10	28.10	27.90	28.05	28.01	27.12	57,900
1/23/2024	-0.20 / -0.71%	28.05	28.40	28.05	28.05	28.14	27.12	75,700
1/22/2024	+0.15 / +0.53%	28.65	28.65	28.10	28.25	28.28	27.31	61,200
1/19/2024	-0.20 / -0.71%	28.50	28.50	28.00	28.10	28.17	27.16	92,000
1/18/2024	+0.40 / +1.43%	28.00	28.40	27.90	28.30	28.21	27.36	155,700

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	200	4.14	0.00%
GAS	33,700	70.50	0.00%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	18,400	14.80	0.68%
PGD	1,000	32.35	0.31%
PGS	0	32.50	0.00%