Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2022	-0.25 / -0.65%	40.05	40.05	38.05	38.10	38.76	25.45	271,400
3/3/2022	+2.50 / +6.97%	36.60	38.35	35.85	38.35	37.42	25.62	888,500
3/2/2022	+0.15 / +0.42%	36.80	37.30	35.85	35.85	36.56	23.95	299,900
3/1/2022	0.00 / 0.00%	36.30	36.60	35.20	35.70	35.93	23.85	313,400
2/28/2022	+0.10 / +0.28%	35.60	37.00	35.15	35.70	35.71	23.85	342,700
2/25/2022	-0.90 / -2.47%	36.25	36.25	35.25	35.60	35.68	23.78	284,600
2/24/2022	+0.40 / +1.11%	36.25	37.75	36.00	36.50	36.97	24.38	713,400
2/23/2022	+1.00 / +2.85%	35.50	36.60	34.70	36.10	35.93	24.11	493,500
2/22/2022	+1.10 / +3.24%	34.25	35.30	34.10	35.10	34.85	23.44	486,700
2/21/2022	+0.65 / +1.95%	33.55	34.45	33.55	34.00	34.14	22.71	202,500
2/18/2022	+0.35 / +1.06%	33.25	33.70	32.80	33.35	33.29	22.28	229,900
2/17/2022	+0.10 / +0.30%	32.55	33.85	32.55	33.00	33.03	22.04	210,800
2/16/2022	-0.60 / -1.79%	33.10	33.20	32.60	32.90	32.90	21.98	134,800
2/15/2022	-0.20 / -0.59%	34.50	35.40	33.50	33.50	34.12	22.38	396,300
2/14/2022	+2.20 / +6.98%	31.85	33.70	31.85	33.70	33.38	22.51	456,700
2/11/2022	-0.30 / -0.94%	31.80	31.90	31.35	31.50	31.51	21.04	66,400
2/10/2022	+0.20 / +0.63%	31.80	32.00	31.40	31.80	31.62	21.24	181,200
2/9/2022	+0.20 / +0.64%	31.40	32.00	31.25	31.60	31.55	21.11	157,100
2/8/2022	+0.05 / +0.16%	31.50	31.75	31.00	31.40	31.41	20.97	113,600
2/7/2022	+1.75 / +5.91%	30.50	31.55	30.00	31.35	31.07	20.94	99,900
1/28/2022	-0.40 / -1.33%	30.60	30.60	29.00	29.60	29.45	19.77	82,500
1/27/2022	+0.30 / +1.01%	29.70	30.00	29.60	30.00	29.80	20.04	39,800
1/26/2022	-0.40 / -1.33%	30.00	30.10	29.65	29.70	29.91	19.84	58,100
1/25/2022	+0.10 / +0.33%	29.50	30.30	29.20	30.10	29.59	20.11	95,000
1/24/2022	-0.20 / -0.66%	30.20	30.40	29.45	30.00	29.99	20.04	87,900
1/21/2022	-0.20 / -0.66%	30.40	30.50	30.10	30.20	30.30	20.17	59,200
1/20/2022	+1.10 / +3.75%	29.25	30.60	29.25	30.40	29.93	20.31	84,100
1/19/2022	0.00 / 0.00%	29.90	29.90	29.10	29.30	29.32	19.57	72,500
1/18/2022	-0.30 / -1.01%	29.60	29.60	29.10	29.30	29.34	19.57	153,600
1/17/2022	-0.30 / -1.00%	29.90	30.50	29.40	29.60	29.69	19.77	121,600

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%