Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2014	+0.70 / +1.64%	41.10	43.50	41.10	43.50	43.50	14.91	80,440
3/3/2014	-1.20 / -2.73%	43.70	44.00	42.50	42.80	42.80	14.67	81,610
2/28/2014	0.00 / 0.00%	44.00	44.40	43.30	44.00	44.00	15.08	58,270
2/27/2014	-1.50 / -3.30%	45.50	46.00	44.00	44.00	44.00	15.08	195,930
2/26/2014	-0.30 / -0.66%	45.80	46.90	45.00	45.50	45.50	15.60	89,860
2/25/2014	+2.10 / +4.81%	43.70	46.50	43.70	45.80	45.80	15.70	143,480
2/24/2014	+0.20 / +0.46%	43.50	44.80	43.50	43.70	43.70	14.98	36,320
2/21/2014	-1.90 / -4.19%	43.50	44.50	42.30	43.50	43.50	14.91	230,340
2/20/2014	-3.40 / -6.97%	48.00	48.00	45.40	45.40	45.40	15.56	180,280
2/19/2014	-0.10 / -0.20%	49.00	49.00	47.60	48.80	48.80	16.73	136,170
2/18/2014	+1.10 / +2.30%	49.00	49.50	47.60	48.90	48.90	16.76	130,830
2/17/2014	+3.10 / +6.94%	44.70	47.80	43.20	47.80	47.80	16.38	266,350
2/14/2014	+2.50 / +5.92%	42.80	44.70	41.80	44.70	44.70	15.32	271,870
2/13/2014	+2.20 / +5.50%	40.00	42.30	40.00	42.20	42.20	14.46	193,460
2/12/2014	+1.00 / +2.56%	40.00	40.30	39.30	40.00	40.00	13.71	95,940
2/11/2014	+1.60 / +4.28%	37.70	40.00	37.70	39.00	39.00	13.37	347,490
2/10/2014	+0.30 / +0.81%	36.50	37.90	35.10	37.40	37.40	12.82	73,680
2/7/2014	0.00 / 0.00%	37.00	37.40	36.90	37.10	37.10	12.72	60,160
2/6/2014	+0.10 / +0.27%	37.00	37.50	36.90	37.10	37.10	12.72	55,140
1/27/2014	+2.00 / +5.71%	35.00	37.40	35.00	37.00	37.00	12.68	143,140
1/24/2014	+0.30 / +0.86%	34.90	35.20	34.70	35.00	35.00	12.00	34,540
1/23/2014	0.00 / 0.00%	34.70	35.00	34.50	34.70	34.70	11.89	29,590
1/22/2014	-0.20 / -0.57%	35.30	35.30	34.60	34.70	34.70	11.89	37,380
1/21/2014	+0.50 / +1.45%	34.00	35.20	34.00	34.90	34.90	11.96	69,270
1/20/2014	-0.10 / -0.29%	34.50	35.10	34.20	34.40	34.40	11.79	64,510
1/17/2014	-0.60 / -1.71%	35.20	35.50	34.50	34.50	34.50	11.82	123,010
1/16/2014	-0.60 / -1.68%	35.70	35.70	34.50	35.10	35.10	12.03	109,160
1/15/2014	+1.10 / +3.18%	34.80	36.20	34.60	35.70	35.70	12.24	134,730
1/14/2014	+0.70 / +2.06%	34.90	34.90	34.00	34.60	34.60	11.86	84,400
1/13/2014	+0.90 / +2.73%	34.00	34.20	33.20	33.90	33.90	11.62	136,480

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%