Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2014	+0.20 / +0.46%	43.50	43.70	43.50	43.70	43.70	14.98	71,410
3/28/2014	0.00 / 0.00%	43.50	43.90	43.20	43.50	43.50	14.91	13,110
3/27/2014	0.00 / 0.00%	43.30	43.90	43.10	43.50	43.50	14.91	58,800
3/26/2014	-1.10 / -2.47%	44.60	44.90	43.20	43.50	43.50	14.91	46,020
3/25/2014	-1.00 / -2.19%	45.80	45.80	44.60	44.60	44.60	15.29	57,950
3/24/2014	+0.10 / +0.22%	44.60	46.00	44.60	45.60	45.60	15.63	94,800
3/21/2014	0.00 / 0.00%	45.50	45.50	44.60	45.50	45.50	15.60	115,340
3/20/2014	-0.50 / -1.09%	45.70	46.70	44.90	45.50	45.50	15.60	170,150
3/19/2014	+1.10 / +2.45%	44.60	46.40	44.60	46.00	46.00	15.77	162,310
3/18/2014	+1.70 / +3.94%	43.80	44.90	43.60	44.90	44.90	15.39	215,510
3/17/2014	-0.60 / -1.37%	43.80	43.80	43.10	43.20	43.20	14.81	70,360
3/14/2014	0.00 / 0.00%	43.80	44.20	43.00	43.80	43.80	15.01	72,720
3/13/2014	+0.60 / +1.39%	43.00	43.80	43.00	43.80	43.80	15.01	47,080
3/12/2014	+1.00 / +2.37%	42.60	43.80	42.60	43.20	43.20	14.81	122,970
3/11/2014	0.00 / 0.00%	42.60	42.60	42.00	42.20	42.20	14.46	83,580
3/10/2014	-0.20 / -0.47%	41.80	42.40	41.80	42.20	42.20	14.46	53,100
3/7/2014	+0.40 / +0.95%	41.90	42.50	41.40	42.40	42.40	14.53	89,670
3/6/2014	-0.60 / -1.41%	42.10	42.20	41.90	42.00	42.00	14.40	195,420
3/5/2014	-0.90 / -2.07%	43.50	44.30	42.30	42.60	42.60	14.60	81,530
3/4/2014	+0.70 / +1.64%	41.10	43.50	41.10	43.50	43.50	14.91	80,440
3/3/2014	-1.20 / -2.73%	43.70	44.00	42.50	42.80	42.80	14.67	81,610
2/28/2014	0.00 / 0.00%	44.00	44.40	43.30	44.00	44.00	15.08	58,270
2/27/2014	-1.50 / -3.30%	45.50	46.00	44.00	44.00	44.00	15.08	195,930
2/26/2014	-0.30 / -0.66%	45.80	46.90	45.00	45.50	45.50	15.60	89,860
2/25/2014	+2.10 / +4.81%	43.70	46.50	43.70	45.80	45.80	15.70	143,480
2/24/2014	+0.20 / +0.46%	43.50	44.80	43.50	43.70	43.70	14.98	36,320
2/21/2014	-1.90 / -4.19%	43.50	44.50	42.30	43.50	43.50	14.91	230,340
2/20/2014	-3.40 / -6.97%	48.00	48.00	45.40	45.40	45.40	15.56	180,280
2/19/2014	-0.10 / -0.20%	49.00	49.00	47.60	48.80	48.80	16.73	136,170
2/18/2014	+1.10 / +2.30%	49.00	49.50	47.60	48.90	48.90	16.76	130,830

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%