Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2015	+0.20 / +0.63%	31.70	31.80	31.70	31.80	31.80	12.24	8,630
3/2/2015	0.00 / 0.00%	31.60	31.80	31.60	31.60	31.60	12.17	9,850
2/27/2015	0.00 / 0.00%	31.60	31.60	31.40	31.60	31.60	12.17	26,460
2/26/2015	+0.20 / +0.64%	31.40	31.60	31.30	31.60	31.60	12.17	34,600
2/25/2015	0.00 / 0.00%	31.40	31.50	31.40	31.40	31.40	12.09	24,650
2/24/2015	-0.10 / -0.32%	31.50	31.80	31.40	31.40	31.40	12.09	1,930
2/13/2015	+0.20 / +0.64%	31.50	31.80	31.40	31.50	31.50	12.13	6,800
2/12/2015	+0.40 / +1.29%	30.90	31.30	30.90	31.30	31.30	12.05	13,600
2/11/2015	-0.10 / -0.32%	31.50	31.50	30.90	30.90	30.90	11.90	36,660
2/10/2015	+0.20 / +0.65%	31.00	31.10	30.90	31.00	31.00	11.94	25,290
2/9/2015	0.00 / 0.00%	31.40	31.40	30.80	30.80	30.80	11.86	70,800
2/6/2015	+0.10 / +0.33%	31.50	31.50	30.80	30.80	30.80	11.86	48,140
2/5/2015	0.00 / 0.00%	30.80	30.80	30.70	30.70	30.70	11.82	64,910
2/4/2015	0.00 / 0.00%	30.90	30.90	30.70	30.70	30.70	11.82	71,390
2/3/2015	0.00 / 0.00%	30.90	30.90	30.70	30.70	30.70	11.82	33,120
2/2/2015	+0.20 / +0.66%	30.70	30.90	30.70	30.70	30.70	11.82	11,560
1/30/2015	-0.40 / -1.29%	30.80	30.90	30.50	30.50	30.50	11.74	89,870
1/29/2015	0.00 / 0.00%	30.90	31.40	30.80	30.90	30.90	11.90	34,290
1/28/2015	+0.40 / +1.31%	30.70	31.30	30.70	30.90	30.90	11.90	18,330
1/27/2015	-0.20 / -0.65%	29.50	31.30	29.50	30.50	30.50	11.74	134,930
1/26/2015	-1.70 / -5.25%	31.00	31.30	30.50	30.70	30.70	11.82	1,268,960
1/23/2015	+0.40 / +1.25%	32.50	32.90	32.20	32.40	32.40	11.71	150,680
1/22/2015	-0.50 / -1.54%	33.20	33.20	32.00	32.00	32.00	11.56	209,050
1/21/2015	0.00 / 0.00%	33.00	33.00	32.50	32.50	32.50	11.74	40,020
1/20/2015	-0.90 / -2.69%	31.50	33.40	31.50	32.50	32.50	11.74	64,140
1/19/2015	0.00 / 0.00%	33.40	33.50	33.10	33.40	33.40	12.07	80,790
1/16/2015	0.00 / 0.00%	33.40	33.80	33.30	33.40	33.40	12.07	49,870
1/15/2015	+0.80 / +2.45%	32.80	33.40	32.70	33.40	33.40	12.07	590,950
1/14/2015	+0.10 / +0.31%	32.50	32.70	32.10	32.60	32.60	11.78	39,420
1/13/2015	+0.70 / +2.20%	32.00	33.00	31.80	32.50	32.50	11.74	135,510

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%