Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2019	-0.10 / -0.37%	26.75	26.75	26.50	26.75	26.69	13.64	3,110
3/28/2019	+0.35 / +1.32%	26.60	26.85	26.60	26.85	26.73	13.69	1,040
3/27/2019	-0.15 / -0.56%	26.80	26.80	26.50	26.50	26.57	13.51	6,700
3/26/2019	-0.05 / -0.19%	27.00	27.00	26.55	26.65	26.59	13.59	13,350
3/25/2019	-0.20 / -0.74%	26.75	26.80	26.60	26.70	26.62	13.61	15,100
3/22/2019	+0.25 / +0.94%	26.70	26.95	26.70	26.90	26.88	13.72	16,630
3/21/2019	-0.15 / -0.56%	26.75	26.85	26.60	26.65	26.72	13.59	18,790
3/20/2019	-0.10 / -0.37%	26.85	26.90	26.70	26.80	26.78	13.67	39,100
3/19/2019	-0.10 / -0.37%	27.00	27.00	26.70	26.90	26.79	13.72	46,180
3/18/2019	+0.30 / +1.12%	27.15	27.20	26.70	27.00	26.87	13.77	25,270
3/15/2019	-0.40 / -1.48%	27.00	27.30	26.70	26.70	26.78	13.61	16,170
3/14/2019	+0.10 / +0.37%	27.25	27.30	27.00	27.10	27.06	13.82	25,830
3/13/2019	+0.35 / +1.31%	26.50	27.40	26.50	27.00	27.07	13.77	54,480
3/12/2019	+0.15 / +0.57%	26.50	26.70	26.45	26.65	26.61	13.59	22,400
3/11/2019	-0.30 / -1.12%	26.95	26.95	26.50	26.50	26.65	13.51	19,400
3/8/2019	+0.40 / +1.52%	26.35	27.10	26.35	26.80	26.57	13.67	32,860
3/7/2019	0.00 / 0.00%	26.30	26.45	26.30	26.40	26.35	13.46	30,930
3/6/2019	+0.15 / +0.57%	26.30	26.50	26.30	26.40	26.34	13.46	21,680
3/5/2019	0.00 / 0.00%	26.25	26.45	26.25	26.25	26.31	13.39	32,160
3/4/2019	+0.05 / +0.19%	26.20	26.35	26.20	26.25	26.29	13.39	36,360
3/1/2019	-0.45 / -1.69%	26.50	26.50	26.20	26.20	26.30	13.36	41,480
2/28/2019	0.00 / 0.00%	26.35	27.00	26.30	26.65	26.34	13.59	13,060
2/27/2019	+0.15 / +0.57%	26.85	26.85	26.35	26.65	26.63	13.59	3,530
2/26/2019	0.00 / 0.00%	26.35	26.60	26.20	26.50	26.37	13.51	21,050
2/25/2019	+0.25 / +0.95%	26.25	26.90	26.25	26.50	26.33	13.51	26,700
2/22/2019	-0.15 / -0.57%	26.30	26.30	26.10	26.25	26.18	13.39	26,320
2/21/2019	+0.30 / +1.15%	26.50	26.70	26.15	26.40	26.33	13.46	60,800
2/20/2019	-0.10 / -0.38%	26.45	26.45	26.10	26.10	26.28	13.31	18,090
2/19/2019	+0.10 / +0.38%	26.65	26.70	26.10	26.20	26.17	13.36	21,590
2/18/2019	+0.15 / +0.58%	26.95	26.95	26.00	26.10	26.06	13.31	191,750

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	14,500	3.99	-0.25%
GAS	501,500	70.10	0.72%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	2,800	5.40	-1.82%
PEG	21,900	7.30	14.06%
PGC	11,300	14.90	0.68%
PGD	0	32.30	0.00%
PGS	5,600	33.10	3.44%