Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2017	-0.40 / -1.16%	34.50	34.50	34.00	34.10	34.21	16.52	35,370
3/17/2017	-1.00 / -2.82%	35.50	35.50	34.10	34.50	34.31	16.71	41,770
3/16/2017	-2.30 / -6.08%	37.10	37.10	34.55	35.50	35.47	17.19	18,890
3/15/2017	-0.30 / -0.79%	38.10	38.10	37.80	37.80	37.93	16.86	23,230
3/14/2017	-0.40 / -1.04%	38.95	38.95	38.00	38.10	38.42	16.99	34,200
3/13/2017	0.00 / 0.00%	38.50	38.50	38.00	38.50	38.20	17.17	31,390
3/10/2017	-0.50 / -1.28%	39.00	39.00	38.25	38.50	38.56	17.17	41,360
3/9/2017	-0.50 / -1.27%	39.50	39.50	38.90	39.00	39.11	17.39	58,070
3/8/2017	-0.10 / -0.25%	40.00	40.00	39.50	39.50	39.75	17.61	4,830
3/7/2017	+0.30 / +0.76%	39.80	40.40	39.50	39.60	39.92	17.66	35,070
3/6/2017	-0.20 / -0.51%	39.10	39.30	39.00	39.30	39.18	17.52	6,520
3/3/2017	+0.30 / +0.77%	39.50	39.50	39.00	39.50	39.14	17.61	13,950
3/2/2017	-0.20 / -0.51%	39.40	39.50	38.50	39.20	39.18	17.48	9,240
3/1/2017	+0.60 / +1.55%	39.15	39.40	39.15	39.40	39.32	17.57	23,980
2/28/2017	-0.20 / -0.51%	39.00	39.00	38.50	38.80	38.80	17.30	5,000
2/27/2017	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	17.39	4,310
2/24/2017	-0.30 / -0.76%	38.70	39.00	38.70	39.00	38.85	17.39	2,820
2/23/2017	0.00 / 0.00%	39.00	39.30	38.70	39.30	38.96	17.52	13,500
2/22/2017	0.00 / 0.00%	39.00	39.30	39.00	39.30	39.15	17.52	1,010
2/21/2017	0.00 / 0.00%	39.45	39.45	38.50	39.30	39.00	17.52	6,590
2/20/2017	-0.20 / -0.51%	39.50	39.50	39.00	39.30	39.37	17.52	6,960
2/17/2017	-0.20 / -0.50%	39.50	39.50	39.00	39.50	39.23	17.61	35,640
2/16/2017	+0.20 / +0.51%	39.50	39.70	39.50	39.70	39.60	17.70	9,930
2/15/2017	-0.30 / -0.75%	39.50	39.50	39.30	39.50	39.44	17.61	19,500
2/14/2017	+0.30 / +0.76%	39.10	39.80	39.10	39.80	39.51	17.75	7,340
2/13/2017	+0.40 / +1.02%	38.90	39.70	38.90	39.50	39.32	17.61	8,240
2/10/2017	+0.30 / +0.77%	38.45	39.10	38.45	39.10	38.77	17.43	15,320
2/9/2017	0.00 / 0.00%	38.40	38.80	38.40	38.80	38.75	17.30	19,770
2/8/2017	+0.40 / +1.04%	38.50	38.85	38.10	38.80	38.26	17.30	20,620
2/7/2017	-0.20 / -0.52%	38.50	38.55	38.10	38.40	38.27	17.12	45,670

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	221,200	4.25	5.99%
GAS	237,200	70.40	0.43%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,200	5.60	-13.85%
PGC	42,400	14.90	0.68%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%