Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2024	+1.00 / +3.13%	32.20	33.80	32.00	33.00	33.20	30.59	920,900
3/18/2024	-1.15 / -3.47%	33.15	33.20	31.00	32.00	31.89	29.66	992,900
3/15/2024	-0.05 / -0.15%	33.45	33.45	32.50	33.15	32.97	30.73	701,100
3/14/2024	+1.50 / +4.73%	32.00	33.75	31.80	33.20	33.19	30.77	1,604,000
3/13/2024	+0.95 / +3.09%	30.80	32.00	30.65	31.70	31.32	29.38	611,500
3/12/2024	-0.35 / -1.13%	31.05	31.45	30.70	30.75	30.93	28.50	488,200
3/11/2024	-0.40 / -1.27%	31.50	31.50	30.70	31.10	31.18	28.83	563,300
3/8/2024	-0.10 / -0.32%	32.00	32.15	31.20	31.50	31.67	29.20	1,064,200
3/7/2024	+1.10 / +3.61%	30.70	31.80	30.70	31.60	31.42	29.29	1,062,800
3/6/2024	+0.15 / +0.49%	30.50	31.45	30.25	30.50	30.65	28.27	559,400
3/5/2024	+1.05 / +3.58%	29.50	30.65	29.30	30.35	30.10	28.13	568,600
3/4/2024	+0.10 / +0.34%	29.40	29.60	29.20	29.30	29.40	27.16	212,200
3/1/2024	0.00 / 0.00%	29.40	29.45	28.95	29.20	29.16	27.06	135,800
2/29/2024	-0.25 / -0.85%	29.40	29.95	28.95	29.20	29.12	27.06	214,200
2/28/2024	+0.30 / +1.03%	29.30	30.20	29.10	29.45	29.72	27.30	304,900
2/27/2024	+0.35 / +1.22%	29.20	29.20	28.75	29.15	28.91	27.02	73,300
2/26/2024	0.00 / 0.00%	28.80	28.80	28.50	28.80	28.65	26.69	128,100
2/23/2024	-0.80 / -2.70%	29.45	29.70	28.50	28.80	29.22	26.69	272,400
2/22/2024	+0.10 / +0.34%	29.80	29.80	29.50	29.60	29.67	27.44	125,700
2/21/2024	-0.30 / -1.01%	29.80	29.80	29.25	29.50	29.39	27.34	199,200
2/20/2024	+0.20 / +0.68%	29.90	29.90	29.45	29.80	29.63	27.62	174,000
2/19/2024	+0.05 / +0.17%	29.90	29.95	29.45	29.60	29.74	27.44	227,200
2/16/2024	+0.30 / +1.03%	29.15	30.30	29.15	29.55	29.76	27.39	259,700
2/15/2024	+0.05 / +0.17%	29.35	29.40	29.05	29.25	29.16	27.11	183,400
2/7/2024	-0.25 / -0.85%	29.65	29.80	29.20	29.20	29.59	27.06	113,900
2/6/2024	+0.25 / +0.86%	29.20	29.55	29.00	29.45	29.31	27.30	125,600
2/5/2024	+0.10 / +0.34%	29.15	29.30	28.95	29.20	29.15	27.06	143,300
2/2/2024	-0.40 / -1.36%	29.55	29.70	29.00	29.10	29.20	26.97	118,900
2/1/2024	+0.10 / +0.34%	29.60	29.85	29.00	29.50	29.25	27.34	219,200
1/31/2024	-0.45 / -1.51%	30.15	30.15	29.10	29.40	29.47	27.25	129,700

<<Previous 30 days Next 30 days>>

CNG News

29/04	CNG: Signing contract with related party
22/04	CNG: Minutes & Resolution of the 2025 AGM
22/04	CNG: Documents of the 2025 AGM
18/04	CNG: BOD resolution dated April 17, 2025
04/04	CNG: BOD resolution dated April 02, 2025

More News

Related Companies

	Volume	Price	Change
ASP	26,100	4.88	-1.41%
GAS	764,000	61.30	-0.33%
HFC	0	10.00	0.00%
MTG	1,900	7.10	-1.39%
PCG	0	2.10	0.00%
PEG	3,400	3.20	-11.11%
PGC	29,000	13.30	-0.75%
PGD	11,700	23.90	-0.42%
PGS	300	49.80	4.18%