Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2024	-1.15 / -3.47%	33.15	33.20	31.00	32.00	31.89	30.93	992,900
3/15/2024	-0.05 / -0.15%	33.45	33.45	32.50	33.15	32.97	32.05	701,100
3/14/2024	+1.50 / +4.73%	32.00	33.75	31.80	33.20	33.19	32.09	1,604,000
3/13/2024	+0.95 / +3.09%	30.80	32.00	30.65	31.70	31.32	30.64	611,500
3/12/2024	-0.35 / -1.13%	31.05	31.45	30.70	30.75	30.93	29.73	488,200
3/11/2024	-0.40 / -1.27%	31.50	31.50	30.70	31.10	31.18	30.06	563,300
3/8/2024	-0.10 / -0.32%	32.00	32.15	31.20	31.50	31.67	30.45	1,064,200
3/7/2024	+1.10 / +3.61%	30.70	31.80	30.70	31.60	31.42	30.55	1,062,800
3/6/2024	+0.15 / +0.49%	30.50	31.45	30.25	30.50	30.65	29.48	559,400
3/5/2024	+1.05 / +3.58%	29.50	30.65	29.30	30.35	30.10	29.34	568,600
3/4/2024	+0.10 / +0.34%	29.40	29.60	29.20	29.30	29.40	28.32	212,200
3/1/2024	0.00 / 0.00%	29.40	29.45	28.95	29.20	29.16	28.23	135,800
2/29/2024	-0.25 / -0.85%	29.40	29.95	28.95	29.20	29.12	28.23	214,200
2/28/2024	+0.30 / +1.03%	29.30	30.20	29.10	29.45	29.72	28.47	304,900
2/27/2024	+0.35 / +1.22%	29.20	29.20	28.75	29.15	28.91	28.18	73,300
2/26/2024	0.00 / 0.00%	28.80	28.80	28.50	28.80	28.65	27.84	128,100
2/23/2024	-0.80 / -2.70%	29.45	29.70	28.50	28.80	29.22	27.84	272,400
2/22/2024	+0.10 / +0.34%	29.80	29.80	29.50	29.60	29.67	28.61	125,700
2/21/2024	-0.30 / -1.01%	29.80	29.80	29.25	29.50	29.39	28.52	199,200
2/20/2024	+0.20 / +0.68%	29.90	29.90	29.45	29.80	29.63	28.81	174,000
2/19/2024	+0.05 / +0.17%	29.90	29.95	29.45	29.60	29.74	28.61	227,200
2/16/2024	+0.30 / +1.03%	29.15	30.30	29.15	29.55	29.76	28.57	259,700
2/15/2024	+0.05 / +0.17%	29.35	29.40	29.05	29.25	29.16	28.28	183,400
2/7/2024	-0.25 / -0.85%	29.65	29.80	29.20	29.20	29.59	28.23	113,900
2/6/2024	+0.25 / +0.86%	29.20	29.55	29.00	29.45	29.31	28.47	125,600
2/5/2024	+0.10 / +0.34%	29.15	29.30	28.95	29.20	29.15	28.23	143,300
2/2/2024	-0.40 / -1.36%	29.55	29.70	29.00	29.10	29.20	28.13	118,900
2/1/2024	+0.10 / +0.34%	29.60	29.85	29.00	29.50	29.25	28.52	219,200
1/31/2024	-0.45 / -1.51%	30.15	30.15	29.10	29.40	29.47	28.42	129,700
1/30/2024	+1.45 / +5.11%	28.50	30.15	28.50	29.85	29.57	28.86	377,700

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	69,100	4.14	0.00%
GAS	620,200	70.50	-0.14%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	300	5.50	0.00%
PEG	0	6.50	0.00%
PGC	81,100	14.70	2.08%
PGD	5,400	32.25	-1.07%
PGS	500	32.50	-1.22%