Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2025	+0.30 / +0.98%	30.60	30.90	30.50	30.85	30.65	30.85	214,500
2/3/2025	-0.50 / -1.61%	30.95	30.95	30.50	30.55	30.55	30.55	253,200
1/24/2025	+0.10 / +0.32%	30.70	31.05	30.70	31.05	30.89	31.05	140,100
1/23/2025	0.00 / 0.00%	31.10	31.10	30.85	30.95	31.00	30.95	188,400
1/22/2025	-0.05 / -0.16%	31.00	31.10	30.70	30.95	30.92	30.95	204,400
1/21/2025	0.00 / 0.00%	31.20	31.30	30.95	31.00	31.05	31.00	259,300
1/20/2025	+0.05 / +0.16%	30.90	31.35	30.80	31.00	31.09	31.00	213,600
1/17/2025	-1.45 / -4.48%	32.05	32.05	30.80	30.95	31.37	30.95	896,700
1/16/2025	-0.25 / -0.77%	32.90	32.90	32.20	32.40	32.42	32.40	212,200
1/15/2025	+0.05 / +0.15%	32.65	32.80	32.10	32.65	32.37	32.65	176,100
1/14/2025	+1.30 / +4.15%	31.35	32.90	31.35	32.60	32.34	32.60	692,100
1/13/2025	+0.15 / +0.48%	31.40	31.40	30.80	31.30	31.14	31.30	138,100
1/10/2025	0.00 / 0.00%	31.35	31.55	30.80	31.15	31.22	31.15	128,700
1/9/2025	+0.55 / +1.80%	30.60	31.20	30.50	31.15	30.94	31.15	220,400
1/8/2025	+0.05 / +0.16%	30.55	30.75	30.00	30.60	30.40	30.60	175,700
1/7/2025	-0.25 / -0.81%	31.05	31.05	30.50	30.55	30.63	30.55	116,800
1/6/2025	+0.05 / +0.16%	31.05	31.20	30.60	30.80	30.88	30.80	174,500
1/3/2025	+0.20 / +0.65%	30.55	31.50	30.50	30.75	30.86	30.75	231,600
1/2/2025	-0.45 / -1.45%	30.80	31.00	30.55	30.55	30.63	30.55	146,600
12/31/2024	-0.15 / -0.48%	31.15	31.15	30.75	31.00	30.86	31.00	133,300
12/30/2024	0.00 / 0.00%	31.30	31.30	30.85	31.15	31.04	31.15	134,300
12/27/2024	-0.35 / -1.11%	31.50	31.50	31.00	31.15	31.20	31.15	71,900
12/26/2024	+0.60 / +1.94%	30.90	31.90	30.65	31.50	31.34	31.50	204,100
12/25/2024	+0.50 / +1.64%	30.90	30.95	30.40	30.90	30.63	30.90	218,800
12/24/2024	-0.10 / -0.33%	30.55	30.85	30.25	30.40	30.36	30.40	75,200
12/23/2024	+0.35 / +1.16%	30.15	30.80	30.05	30.50	30.39	30.50	129,700
12/20/2024	-0.15 / -0.50%	30.30	30.30	30.10	30.15	30.21	30.15	91,500
12/19/2024	-0.35 / -1.14%	30.60	30.60	29.80	30.30	30.10	30.30	249,500
12/18/2024	+0.05 / +0.16%	30.55	30.85	30.45	30.65	30.59	30.65	131,700
12/17/2024	-0.05 / -0.16%	30.65	30.65	30.35	30.60	30.44	30.60	108,600

<<Previous 30 days Next 3 days>>

CNG News

21/01	CNG: Correction of the figures on the financial statements in Q4.2024
20/01	CNG: BOD resolution dated January 15, 2025
02/01	CNG: Transaction with a related person for Purchase LPG with KDK
25/12	CNG: Agreement with PV Security Corp
03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC

More News

Related Companies

	Volume	Price	Change
ASP	15,300	4.10	0.24%
GAS	359,600	67.70	0.15%
HFC	300	7.10	4.41%
MTG	0	9.10	0.00%
PCG	45,800	3.30	10.00%
PEG	0	7.00	0.00%
PGC	20,900	15.90	0.32%
PGD	0	30.00	0.00%
PGS	0	33.80	0.00%