Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2023	0.00 / 0.00%	28.35	28.35	27.25	28.30	27.62	20.06	94,700
2/22/2023	+0.65 / +2.35%	27.30	29.00	27.10	28.30	28.16	20.06	231,900
2/21/2023	0.00 / 0.00%	27.65	27.65	27.35	27.65	27.51	19.59	95,400
2/20/2023	+0.90 / +3.36%	26.75	27.65	26.60	27.65	27.19	19.59	98,900
2/17/2023	-0.25 / -0.93%	27.00	27.00	26.35	26.75	26.73	18.96	27,300
2/16/2023	+0.80 / +3.05%	26.20	27.30	26.20	27.00	26.79	19.13	52,700
2/15/2023	+0.35 / +1.35%	25.80	26.20	25.80	26.20	26.04	18.57	42,600
2/14/2023	-0.05 / -0.19%	25.90	25.90	25.65	25.85	25.80	18.32	48,800
2/13/2023	-0.20 / -0.77%	25.50	26.00	25.30	25.90	25.52	18.35	96,300
2/10/2023	-0.70 / -2.61%	26.60	26.75	25.80	26.10	26.10	18.50	86,800
2/9/2023	+0.50 / +1.90%	26.30	26.90	26.20	26.80	26.47	18.99	79,700
2/8/2023	0.00 / 0.00%	26.30	26.40	26.00	26.30	26.22	18.64	105,000
2/7/2023	-0.30 / -1.13%	26.60	26.75	26.20	26.30	26.45	18.64	58,600
2/6/2023	-0.35 / -1.30%	26.80	26.80	26.20	26.60	26.56	18.85	61,500
2/3/2023	0.00 / 0.00%	27.30	27.30	26.85	26.95	27.00	19.10	64,900
2/2/2023	-0.30 / -1.10%	27.00	27.30	26.60	26.95	26.84	19.10	84,000
2/1/2023	-0.35 / -1.27%	27.95	27.95	27.25	27.25	27.65	19.31	146,100
1/31/2023	+0.20 / +0.73%	27.45	27.60	27.25	27.60	27.44	19.56	107,100
1/30/2023	-0.40 / -1.44%	27.95	27.95	27.30	27.40	27.60	19.42	102,200
1/27/2023	+1.00 / +3.73%	27.00	27.80	26.95	27.80	27.22	19.70	142,000
1/19/2023	+0.40 / +1.52%	25.80	26.80	25.80	26.80	26.40	18.99	74,300
1/18/2023	+0.40 / +1.54%	26.10	26.40	25.80	26.40	26.20	18.71	74,300
1/17/2023	0.00 / 0.00%	26.40	26.40	25.50	26.00	25.90	18.43	49,000
1/16/2023	+0.20 / +0.78%	25.80	26.35	25.80	26.00	25.93	18.43	95,600
1/13/2023	+0.80 / +3.20%	26.70	26.70	25.60	25.80	25.91	18.28	206,600
1/12/2023	+0.45 / +1.83%	24.55	25.00	24.10	25.00	24.46	17.72	102,900
1/11/2023	+0.30 / +1.24%	24.45	24.90	23.55	24.55	24.45	17.40	57,300
1/10/2023	-0.40 / -1.62%	24.65	24.65	24.20	24.25	24.38	17.19	29,600
1/9/2023	+0.45 / +1.86%	24.65	24.65	24.35	24.65	24.50	17.47	88,600
1/6/2023	-0.35 / -1.43%	24.45	24.90	24.05	24.20	24.43	17.15	71,400

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%