Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2017	0.00 / 0.00%	39.45	39.45	38.50	39.30	39.00	17.52	6,590
2/20/2017	-0.20 / -0.51%	39.50	39.50	39.00	39.30	39.37	17.52	6,960
2/17/2017	-0.20 / -0.50%	39.50	39.50	39.00	39.50	39.23	17.61	35,640
2/16/2017	+0.20 / +0.51%	39.50	39.70	39.50	39.70	39.60	17.70	9,930
2/15/2017	-0.30 / -0.75%	39.50	39.50	39.30	39.50	39.44	17.61	19,500
2/14/2017	+0.30 / +0.76%	39.10	39.80	39.10	39.80	39.51	17.75	7,340
2/13/2017	+0.40 / +1.02%	38.90	39.70	38.90	39.50	39.32	17.61	8,240
2/10/2017	+0.30 / +0.77%	38.45	39.10	38.45	39.10	38.77	17.43	15,320
2/9/2017	0.00 / 0.00%	38.40	38.80	38.40	38.80	38.75	17.30	19,770
2/8/2017	+0.40 / +1.04%	38.50	38.85	38.10	38.80	38.26	17.30	20,620
2/7/2017	-0.20 / -0.52%	38.50	38.55	38.10	38.40	38.27	17.12	45,670
2/6/2017	+0.20 / +0.52%	38.90	38.90	38.20	38.60	38.49	17.21	11,640
2/3/2017	+0.25 / +0.66%	38.20	38.40	38.10	38.40	38.11	17.12	17,870
2/2/2017	-0.45 / -1.17%	38.50	39.00	38.00	38.15	38.36	17.01	14,600
1/25/2017	-0.30 / -0.77%	39.00	39.00	38.60	38.60	38.93	17.21	1,310
1/24/2017	+0.35 / +0.91%	38.50	38.90	38.50	38.90	38.51	17.35	9,530
1/23/2017	-0.35 / -0.90%	38.90	38.90	38.55	38.55	38.74	17.19	2,530
1/20/2017	0.00 / 0.00%	39.00	39.00	38.90	38.90	38.95	17.35	2,020
1/19/2017	-0.50 / -1.27%	39.00	39.00	38.90	38.90	38.95	17.35	500
1/18/2017	+0.25 / +0.64%	39.70	39.70	38.80	39.40	39.50	17.57	4,430
1/17/2017	+0.35 / +0.90%	38.80	39.15	38.80	39.15	38.83	17.46	8,910
1/16/2017	-0.10 / -0.26%	38.95	39.50	38.80	38.80	39.01	17.30	8,100
1/13/2017	-0.50 / -1.27%	39.20	39.40	38.90	38.90	39.09	17.35	14,070
1/12/2017	+0.40 / +1.03%	39.50	39.50	39.10	39.40	39.33	17.57	3,560
1/11/2017	+0.70 / +1.83%	39.20	39.20	38.50	39.00	38.60	17.39	12,280
1/10/2017	-1.20 / -3.04%	39.50	39.50	38.30	38.30	38.68	17.08	14,710
1/9/2017	+0.15 / +0.38%	40.00	40.00	39.00	39.50	39.47	17.61	4,130
1/6/2017	-0.65 / -1.63%	40.50	40.50	39.35	39.35	39.77	17.55	3,520
1/5/2017	-0.50 / -1.23%	40.00	40.00	40.00	40.00	40.00	17.84	190
1/4/2017	0.00 / 0.00%	40.00	40.50	39.90	40.50	40.03	18.06	11,740

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
GAS	428,800	70.00	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%