Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2016	0.00 / 0.00%	32.00	32.40	32.00	32.30	32.35	14.40	3,710
2/17/2016	+0.60 / +1.89%	30.10	32.30	30.00	32.30	31.83	14.40	31,320
2/16/2016	-0.10 / -0.31%	31.80	31.80	29.60	31.70	30.90	14.14	9,740
2/15/2016	0.00 / 0.00%	31.80	31.80	31.10	31.80	31.53	14.18	5,930
2/5/2016	0.00 / 0.00%	31.10	31.80	31.10	31.80	31.45	14.18	880
2/4/2016	+0.80 / +2.58%	31.10	31.80	31.00	31.80	31.31	14.18	2,140
2/3/2016	-1.00 / -3.13%	31.40	31.40	30.90	31.00	31.29	13.82	8,470
2/2/2016	-0.40 / -1.23%	31.80	32.50	31.80	32.00	32.25	13.60	29,710
2/1/2016	+0.60 / +1.89%	32.30	32.50	31.30	32.40	31.93	13.77	8,580
1/29/2016	+1.60 / +5.30%	32.20	32.30	31.60	31.80	32.02	13.51	10,920
1/28/2016	-2.00 / -6.21%	32.40	32.40	30.20	30.20	31.31	12.83	11,670
1/27/2016	+0.80 / +2.55%	32.30	32.30	31.50	32.20	31.75	13.68	27,580
1/26/2016	-0.10 / -0.32%	31.50	31.50	31.10	31.40	31.26	13.34	1,840
1/25/2016	+0.10 / +0.32%	31.50	31.90	31.50	31.50	31.51	13.39	14,470
1/22/2016	+0.40 / +1.29%	31.00	32.00	30.80	31.40	31.29	13.34	44,420
1/21/2016	0.00 / 0.00%	30.60	31.00	30.20	31.00	30.50	13.17	2,180
1/20/2016	-0.40 / -1.27%	31.00	31.20	30.00	31.00	30.03	13.17	1,010
1/19/2016	+1.40 / +4.67%	30.90	31.50	30.90	31.40	31.23	13.34	80
1/18/2016	-0.50 / -1.64%	31.00	31.00	29.10	30.00	29.46	12.75	8,860
1/15/2016	-0.50 / -1.61%	31.00	31.00	30.50	30.50	30.79	12.96	4,270
1/14/2016	-0.60 / -1.90%	31.60	31.60	30.00	31.00	31.43	13.17	4,690
1/13/2016	-0.10 / -0.32%	31.70	31.70	31.40	31.60	31.54	13.43	2,600
1/12/2016	-0.30 / -0.94%	31.00	31.70	30.30	31.70	31.18	13.47	60
1/11/2016	+1.00 / +3.23%	29.50	32.00	29.50	32.00	30.75	13.60	1,090
1/8/2016	-0.40 / -1.27%	30.00	31.00	30.00	31.00	30.43	13.17	5,290
1/7/2016	-0.10 / -0.32%	31.60	31.60	31.40	31.40	31.50	13.34	3,120
1/6/2016	-0.70 / -2.17%	32.20	32.20	31.00	31.50	32.11	13.39	6,820
1/5/2016	0.00 / 0.00%	32.00	32.20	30.00	32.20	31.58	13.68	190
1/4/2016	+0.80 / +2.55%	32.20	32.20	32.20	32.20	32.20	13.68	110
12/31/2015	+0.10 / +0.32%	29.60	31.40	29.20	31.40	29.37	13.34	2,860

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	100	4.10	0.00%
GAS	72,400	69.80	0.43%
HFC	0	6.50	0.00%
MTG	100	7.00	-12.50%
PCG	200	6.50	-2.99%
PEG	0	5.60	0.00%
PGC	14,700	15.30	1.32%
PGD	0	32.10	0.00%
PGS	0	32.00	0.00%