Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2023	-0.15 / -0.53%	28.75	28.75	27.80	28.30	28.09	27.36	137,900
12/6/2023	+0.15 / +0.53%	28.50	28.65	28.15	28.45	28.35	27.50	137,700
12/5/2023	+0.30 / +1.07%	28.05	28.55	28.00	28.30	28.33	27.36	157,200
12/4/2023	0.00 / 0.00%	28.00	28.50	27.95	28.00	28.08	27.07	210,400
12/1/2023	+0.10 / +0.36%	28.00	28.00	27.45	28.00	27.74	27.07	68,400
11/30/2023	-0.10 / -0.36%	28.25	28.25	27.70	27.90	27.82	26.97	67,300
11/29/2023	+0.30 / +1.08%	27.70	28.15	27.65	28.00	27.85	27.07	78,300
11/28/2023	-0.20 / -0.72%	27.85	27.85	27.00	27.70	27.33	26.78	56,900
11/27/2023	-0.10 / -0.36%	27.65	28.10	27.25	27.90	27.47	26.97	70,500
11/24/2023	-0.30 / -1.06%	28.20	28.20	27.20	28.00	27.70	27.07	154,700
11/23/2023	-0.10 / -0.35%	28.60	28.90	28.30	28.30	28.57	27.36	120,800
11/22/2023	-0.05 / -0.18%	28.60	28.60	27.90	28.40	28.22	27.45	81,600
11/21/2023	+0.30 / +1.07%	28.15	28.70	28.15	28.45	28.31	27.50	79,600
11/20/2023	-0.45 / -1.57%	28.30	28.50	28.00	28.15	28.17	27.21	107,400
11/17/2023	-0.40 / -1.38%	29.00	29.00	28.30	28.60	28.57	27.65	149,500
11/16/2023	-0.20 / -0.68%	29.20	29.20	28.50	29.00	28.81	28.03	91,300
11/15/2023	+0.40 / +1.39%	29.05	29.85	28.85	29.20	29.25	28.23	131,500
11/14/2023	0.00 / 0.00%	28.80	29.30	28.50	28.80	28.85	27.84	92,500
11/13/2023	+0.05 / +0.17%	28.75	28.90	28.50	28.80	28.68	27.84	49,100
11/10/2023	-0.15 / -0.52%	28.90	29.05	28.20	28.75	28.57	27.79	131,300
11/9/2023	-0.50 / -1.70%	29.40	29.45	28.75	28.90	29.03	27.94	135,300
11/8/2023	+1.20 / +4.26%	27.80	29.40	27.50	29.40	28.61	28.42	196,700
11/7/2023	+0.90 / +3.30%	27.30	28.50	26.95	28.20	27.83	27.26	162,300
11/6/2023	+0.40 / +1.49%	26.90	27.30	26.60	27.30	26.99	26.39	125,100
11/3/2023	-0.45 / -1.65%	27.80	27.80	26.80	26.90	27.02	26.00	82,500
11/2/2023	+1.20 / +4.59%	26.80	27.60	26.50	27.35	26.99	26.44	171,100
11/1/2023	+0.45 / +1.75%	25.70	26.20	25.30	26.15	25.74	25.28	93,700
10/31/2023	-1.25 / -4.64%	26.80	26.95	25.70	25.70	26.15	24.84	97,400
10/30/2023	-0.45 / -1.64%	27.50	27.50	26.05	26.95	27.05	26.05	64,100
10/27/2023	+0.45 / +1.67%	26.95	27.50	25.10	27.40	26.38	26.49	139,000

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	40,600	4.01	-3.14%
GAS	184,500	70.30	-0.28%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	19,200	14.80	0.68%
PGD	1,900	32.35	0.31%
PGS	0	32.50	0.00%