Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 7, 2024 6:37:44 AM - Markets closed
VN-INDEX 1,261.28 +15.52/+1.25%
HNX-INDEX 227.76 +2.90/+1.29%
UPCOM-INDEX 92.71 +0.81/+0.88%
CNG VietNam Joint Stock Company (CNG : HOSE)
Utilities : Gas Distribution
31.95 +0.45/+1.43%
3:05:01 PM
Closing price on 12/25/2018
25.80 -0.45/-1.71%
Open 25.80
High 25.80
Low 25.30
Volume 16,030
Split-adjusted Price 13.16

Create Alert at: 29 33 35 ...
CNG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/25/2018 -0.45 / -1.71% 25.80 25.80 25.30 25.80 25.51 13.16 16,030
12/24/2018 +0.35 / +1.35% 25.90 26.25 25.80 26.25 25.89 13.39 17,420
12/21/2018 0.00 / 0.00% 25.90 25.90 25.70 25.90 25.81 13.21 27,930
12/20/2018 0.00 / 0.00% 25.80 25.90 25.60 25.90 25.71 13.21 4,590
12/19/2018 -0.10 / -0.38% 25.60 25.90 25.55 25.90 25.70 13.21 7,550
12/18/2018 +0.20 / +0.78% 25.80 26.00 25.50 26.00 25.73 13.26 10,300
12/17/2018 -0.20 / -0.77% 25.80 25.85 25.80 25.80 25.81 13.16 5,080
12/14/2018 0.00 / 0.00% 26.00 26.00 25.80 26.00 25.98 13.26 40,220
12/13/2018 0.00 / 0.00% 26.20 26.20 25.95 26.00 25.99 13.26 18,350
12/12/2018 +0.05 / +0.19% 25.95 26.00 25.90 26.00 25.95 13.26 18,650
12/11/2018 0.00 / 0.00% 25.90 25.95 25.85 25.95 25.91 13.23 3,880
12/10/2018 +0.15 / +0.58% 25.80 26.00 25.80 25.95 25.86 13.23 10,210
12/7/2018 -0.20 / -0.77% 25.95 26.75 25.70 25.80 25.80 13.16 14,110
12/6/2018 0.00 / 0.00% 26.00 26.20 25.80 26.00 25.92 13.26 13,000
12/5/2018 +0.10 / +0.39% 26.20 27.30 25.85 26.00 25.87 13.26 10,360
12/4/2018 -0.10 / -0.38% 26.00 26.00 25.90 25.90 25.97 13.21 41,310
12/3/2018 -0.70 / -2.62% 26.05 26.50 25.50 26.00 25.94 13.26 76,450
11/30/2018 -0.25 / -0.93% 26.30 26.80 26.10 26.70 26.57 13.61 6,060
11/29/2018 +0.65 / +2.47% 26.30 26.95 26.10 26.95 26.35 13.74 3,340
11/28/2018 -0.55 / -2.05% 26.60 26.60 25.80 26.30 26.20 13.41 22,210
11/27/2018 +0.15 / +0.56% 26.55 26.85 26.50 26.85 26.56 13.69 4,330
11/26/2018 +0.20 / +0.75% 26.80 26.80 26.10 26.70 26.64 13.61 12,500
11/23/2018 -0.25 / -0.93% 26.65 26.70 26.00 26.50 26.47 13.51 23,160
11/22/2018 0.00 / 0.00% 26.65 26.75 26.60 26.75 26.69 13.64 560
11/21/2018 0.00 / 0.00% 26.75 26.75 26.50 26.75 26.66 13.64 25,470
11/20/2018 0.00 / 0.00% 26.75 26.75 26.75 26.75 26.75 13.64 4,380
11/19/2018 -0.10 / -0.37% 26.60 26.75 26.50 26.75 26.57 13.64 23,600
11/16/2018 0.00 / 0.00% 26.85 26.85 26.50 26.85 26.66 13.69 22,880
11/15/2018 -0.05 / -0.19% 26.85 26.85 26.85 26.85 26.85 13.69 2,490
11/14/2018 0.00 / 0.00% 26.60 26.90 26.60 26.90 26.69 13.72 14,200
CNG News
03/12 CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10 CNG: Approving transaction with PV OIL VUNG TAU
21/10 CNG: Approving agreement with PV OIL VUNG TAU
15/10 CNG: BOD resolution dated October 09, 2024
02/10 CNG: Record date for 2023 cash dividend payment
Related Companies
Volume Price Change
ASP  14,500 3.99 -0.25%
GAS  501,500 70.10 0.72%
HFC  0 8.50 0.00%
MTG  0 7.00 0.00%
PCG  2,800 5.40 -1.82%
PEG  21,900 7.30 14.06%
PGC  11,300 14.90 0.68%
PGD  0 32.30 0.00%
PGS  5,600 33.10 3.44%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,261.28 +15.52/+1.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.