Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2014	0.00 / 0.00%	32.50	32.50	32.00	32.50	32.50	11.74	42,710
12/22/2014	+0.70 / +2.20%	30.50	32.60	30.50	32.50	32.50	11.74	1,026,800
12/19/2014	+0.30 / +0.95%	31.50	32.50	31.00	31.80	31.80	11.49	21,560
12/18/2014	+0.80 / +2.61%	30.70	32.00	30.70	31.50	31.50	11.38	43,930
12/17/2014	-1.00 / -3.15%	31.70	32.00	29.90	30.70	30.70	11.09	16,520
12/16/2014	-0.50 / -1.55%	32.90	32.90	31.00	31.70	31.70	11.45	34,210
12/15/2014	-1.40 / -4.17%	34.10	34.10	31.30	32.20	32.20	11.63	22,490
12/12/2014	+0.30 / +0.90%	33.70	33.70	33.00	33.60	33.60	12.14	7,750
12/11/2014	+0.20 / +0.60%	33.60	33.60	33.30	33.30	33.30	12.03	2,720
12/10/2014	+0.50 / +1.53%	32.60	33.10	32.00	33.10	33.10	11.96	83,110
12/9/2014	-1.80 / -5.23%	34.40	34.40	32.60	32.60	32.60	11.78	39,980
12/8/2014	-0.40 / -1.15%	34.60	34.80	34.40	34.40	34.40	12.43	24,860
12/5/2014	-0.30 / -0.85%	35.50	35.50	34.80	34.80	34.80	12.57	6,620
12/4/2014	+0.50 / +1.45%	35.80	35.80	34.60	35.10	35.10	12.68	89,100
12/3/2014	-0.40 / -1.14%	35.00	35.00	34.50	34.60	34.60	12.50	27,020
12/2/2014	+0.10 / +0.29%	34.20	35.70	34.20	35.00	35.00	12.64	16,810
12/1/2014	-0.40 / -1.13%	33.30	35.00	33.30	34.90	34.90	12.61	83,760
11/28/2014	-1.60 / -4.34%	36.60	36.70	35.30	35.30	35.30	12.75	105,560
11/27/2014	-0.20 / -0.54%	37.40	37.40	36.70	36.90	36.90	13.33	52,660
11/26/2014	-0.20 / -0.54%	37.40	37.60	37.10	37.10	37.10	13.40	19,910
11/25/2014	-0.10 / -0.27%	37.30	37.80	37.10	37.30	37.30	13.48	51,580
11/24/2014	-0.20 / -0.53%	37.60	38.00	37.20	37.40	37.40	13.51	68,320
11/21/2014	0.00 / 0.00%	37.80	37.80	37.40	37.60	37.60	13.58	47,880
11/20/2014	+0.10 / +0.27%	37.60	37.60	37.40	37.60	37.60	13.58	40,860
11/19/2014	-0.20 / -0.53%	37.70	37.70	37.40	37.50	37.50	13.55	30,160
11/18/2014	-0.10 / -0.26%	37.90	38.00	37.50	37.70	37.70	13.62	67,150
11/17/2014	+0.30 / +0.80%	37.80	37.80	37.50	37.80	37.80	13.66	43,840
11/14/2014	-0.10 / -0.27%	37.50	37.60	37.40	37.50	37.50	13.55	32,050
11/13/2014	-0.30 / -0.79%	37.90	37.90	37.60	37.60	37.60	13.58	38,020
11/12/2014	0.00 / 0.00%	37.90	38.10	37.80	37.90	37.90	13.69	46,340

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%