Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2016	+1.25 / +3.11%	40.20	41.45	38.80	41.45	40.15	18.48	8,020
12/21/2016	-1.30 / -3.13%	40.20	41.20	40.20	40.20	40.45	17.93	410
12/20/2016	-0.45 / -1.07%	40.60	41.50	40.60	41.50	40.63	18.50	1,920
12/19/2016	+0.95 / +2.32%	40.20	41.95	40.20	41.95	40.20	18.71	3,980
12/16/2016	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	18.28	340
12/15/2016	-0.25 / -0.61%	40.00	41.00	40.00	41.00	40.50	18.28	290
12/14/2016	+0.75 / +1.85%	40.00	41.25	40.00	41.25	40.80	18.39	1,250
12/13/2016	-0.80 / -1.94%	39.00	41.50	39.00	40.50	40.80	18.06	3,480
12/12/2016	+0.30 / +0.73%	41.00	41.30	40.60	41.30	40.91	18.42	1,100
12/9/2016	-0.70 / -1.68%	39.60	41.50	39.60	41.00	41.11	18.28	5,400
12/8/2016	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	18.59	0
12/7/2016	+1.20 / +2.96%	41.50	41.70	41.00	41.70	41.26	18.59	3,660
12/6/2016	-0.50 / -1.22%	42.00	42.00	40.50	40.50	41.32	18.06	1,210
12/5/2016	-0.90 / -2.15%	41.90	41.90	41.00	41.00	41.86	18.28	19,850
12/2/2016	-0.05 / -0.12%	40.00	41.90	40.00	41.90	40.88	18.68	13,820
12/1/2016	+0.25 / +0.60%	41.70	42.00	41.70	41.95	41.80	18.71	7,320
11/30/2016	+1.70 / +4.25%	39.50	41.70	39.50	41.70	40.10	18.59	11,920
11/29/2016	-0.10 / -0.25%	39.65	40.10	39.65	40.00	39.94	17.84	9,640
11/28/2016	-1.50 / -3.61%	41.60	41.60	40.10	40.10	41.03	17.88	8,360
11/25/2016	-0.20 / -0.48%	41.00	41.70	40.60	41.60	41.23	18.55	140
11/24/2016	0.00 / 0.00%	41.70	41.80	41.50	41.80	41.53	18.64	11,270
11/23/2016	-0.10 / -0.24%	40.90	42.00	40.90	41.80	41.79	18.64	8,160
11/22/2016	0.00 / 0.00%	41.50	42.00	41.50	41.90	41.82	18.68	24,630
11/21/2016	-0.10 / -0.24%	40.10	42.00	40.10	41.90	41.67	18.68	720
11/18/2016	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	18.73	200
11/17/2016	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	18.73	600
11/16/2016	+0.20 / +0.48%	40.95	42.00	40.95	42.00	41.48	18.73	13,260
11/15/2016	-0.20 / -0.48%	41.10	41.80	41.10	41.80	41.45	18.64	130
11/14/2016	+0.80 / +1.94%	41.70	42.00	41.50	42.00	41.86	18.73	25,800
11/11/2016	-0.10 / -0.24%	40.80	41.20	40.70	41.20	41.00	18.37	18,050

<<Previous 30 days Next 30 days>>

CNG News

29/04	CNG: Signing contract with related party
22/04	CNG: Minutes & Resolution of the 2025 AGM
22/04	CNG: Documents of the 2025 AGM
18/04	CNG: BOD resolution dated April 17, 2025
04/04	CNG: BOD resolution dated April 02, 2025

More News

Related Companies

	Volume	Price	Change
ASP	6,600	4.86	1.04%
GAS	280,600	61.70	-0.48%
HFC	400	6.20	-10.14%
MTG	100	8.20	13.89%
PCG	0	2.80	0.00%
PEG	0	4.30	0.00%
PGC	2,500	14.70	0.34%
PGD	100	27.60	0.36%
PGS	0	32.70	0.00%