Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2021	-0.40 / -1.27%	31.40	31.50	30.75	31.00	31.07	20.71	126,800
12/1/2021	+0.60 / +1.95%	30.50	31.85	30.20	31.40	30.63	20.97	154,700
11/30/2021	+0.40 / +1.32%	30.60	31.90	30.60	30.80	30.91	20.57	135,600
11/29/2021	-0.80 / -2.56%	30.00	30.60	30.00	30.40	30.31	20.31	220,300
11/26/2021	-0.70 / -2.19%	31.60	31.70	31.00	31.20	31.24	20.84	189,400
11/25/2021	+0.25 / +0.79%	31.70	32.35	31.40	31.90	31.66	21.31	269,700
11/24/2021	-0.55 / -1.71%	32.80	32.80	31.50	31.65	31.93	21.14	321,500
11/23/2021	+0.55 / +1.74%	30.80	32.50	30.80	32.20	31.69	21.51	216,200
11/22/2021	-2.35 / -6.91%	33.00	33.00	31.65	31.65	31.87	21.14	528,800
11/19/2021	-2.40 / -6.59%	36.30	36.30	33.90	34.00	34.66	22.71	910,100
11/18/2021	-1.40 / -3.70%	37.40	37.60	36.00	36.40	36.69	24.31	534,900
11/17/2021	+0.40 / +1.07%	38.00	38.50	37.70	37.80	38.11	25.25	704,100
11/16/2021	+1.00 / +2.75%	36.40	37.55	36.05	37.40	36.94	24.98	666,600
11/15/2021	-0.60 / -1.62%	37.00	37.00	35.90	36.40	36.32	24.31	571,400
11/12/2021	0.00 / 0.00%	37.00	37.45	36.50	37.00	36.81	24.71	257,300
11/11/2021	-0.55 / -1.46%	38.45	38.45	36.30	37.00	37.16	24.71	544,200
11/10/2021	+2.45 / +6.98%	35.25	37.55	35.10	37.55	36.99	25.08	1,290,400
11/9/2021	-0.45 / -1.27%	35.55	35.55	34.80	35.10	35.17	23.44	211,000
11/8/2021	+1.55 / +4.56%	34.30	36.00	34.25	35.55	35.33	23.75	354,200
11/5/2021	+0.20 / +0.59%	34.00	34.40	33.80	34.00	34.08	22.71	401,900
11/4/2021	-0.85 / -2.45%	34.55	34.65	33.50	33.80	33.93	22.58	503,900
11/3/2021	-1.00 / -2.81%	35.75	36.15	34.50	34.65	35.06	23.14	379,700
11/2/2021	+0.60 / +1.71%	35.05	36.30	34.60	35.65	35.45	23.81	282,900
11/1/2021	-0.95 / -2.64%	35.30	36.20	35.00	35.05	35.32	23.41	540,700
10/29/2021	-0.90 / -2.44%	36.50	36.80	35.65	36.00	36.11	24.05	588,600
10/28/2021	-0.50 / -1.34%	37.30	37.30	36.60	36.90	36.94	24.65	427,600
10/27/2021	+0.40 / +1.08%	36.90	37.40	36.70	37.40	37.00	24.98	445,800
10/26/2021	+0.65 / +1.79%	36.80	37.45	36.50	37.00	37.04	24.71	284,200
10/25/2021	+1.35 / +3.86%	35.85	36.40	35.50	36.35	35.82	24.28	354,300
10/22/2021	-1.60 / -4.37%	36.40	36.60	34.05	35.00	35.38	23.38	1,080,700

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%