Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2013	+1.40 / +4.44%	32.00	33.00	31.80	32.90	32.90	10.76	144,630
11/29/2013	+0.20 / +0.64%	31.20	31.60	31.20	31.50	31.50	10.30	82,380
11/28/2013	+0.20 / +0.64%	31.10	31.40	31.00	31.30	31.30	10.23	30,580
11/27/2013	+0.10 / +0.32%	30.80	31.20	30.80	31.10	31.10	10.17	39,270
11/26/2013	+0.20 / +0.65%	30.80	31.00	30.50	31.00	31.00	10.13	71,480
11/25/2013	-0.30 / -0.96%	31.00	31.00	30.70	30.80	30.80	10.07	28,690
11/22/2013	+0.40 / +1.30%	30.70	31.10	30.60	31.10	31.10	10.17	16,770
11/21/2013	0.00 / 0.00%	30.70	31.40	30.70	30.70	30.70	10.04	103,620
11/20/2013	+0.10 / +0.33%	30.40	30.70	30.40	30.70	30.70	10.04	34,840
11/19/2013	+0.20 / +0.66%	30.60	30.60	30.30	30.60	30.60	10.00	18,270
11/18/2013	+0.40 / +1.33%	29.60	30.40	29.60	30.40	30.40	9.94	46,820
11/15/2013	0.00 / 0.00%	30.00	30.00	29.80	30.00	30.00	9.81	46,560
11/14/2013	-0.90 / -2.91%	30.80	30.80	30.00	30.00	30.00	9.81	69,510
11/13/2013	0.00 / 0.00%	30.90	31.00	30.90	30.90	30.90	10.10	5,020
11/12/2013	-0.20 / -0.64%	31.20	31.20	30.80	30.90	30.90	10.10	20,290
11/11/2013	+0.20 / +0.65%	31.40	31.40	30.80	31.10	31.10	10.17	3,050
11/8/2013	-0.10 / -0.32%	31.00	31.00	30.70	30.90	30.90	10.10	10,520
11/7/2013	-0.20 / -0.64%	30.90	31.10	30.80	31.00	31.00	10.13	14,140
11/6/2013	0.00 / 0.00%	31.40	31.40	31.00	31.20	31.20	10.20	7,130
11/5/2013	+0.20 / +0.65%	30.80	31.20	30.80	31.20	31.20	10.20	20,530
11/4/2013	-0.50 / -1.59%	31.00	31.50	31.00	31.00	31.00	10.13	18,910
11/1/2013	0.00 / 0.00%	30.80	31.50	30.80	31.50	31.50	10.30	8,940
10/31/2013	+0.10 / +0.32%	31.50	31.50	31.00	31.50	31.50	10.30	9,170
10/30/2013	+0.20 / +0.64%	31.40	31.40	30.80	31.40	31.40	10.27	22,710
10/29/2013	+0.30 / +0.97%	30.90	31.20	30.80	31.20	31.20	10.20	4,950
10/28/2013	-0.40 / -1.28%	30.90	31.50	30.90	30.90	30.90	10.10	38,690
10/25/2013	-0.30 / -0.95%	31.70	31.70	31.00	31.30	31.30	10.23	25,540
10/24/2013	-0.10 / -0.32%	31.20	31.70	31.10	31.60	31.60	10.33	24,850
10/23/2013	-0.20 / -0.63%	31.90	31.90	31.10	31.70	31.70	10.36	35,880
10/22/2013	+0.10 / +0.31%	31.80	31.90	31.30	31.90	31.90	10.43	63,930

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%