Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2013	+0.40 / +1.23%	32.70	33.00	32.70	32.90	32.90	10.76	67,400
12/18/2013	0.00 / 0.00%	32.60	32.60	32.30	32.50	32.50	10.63	39,910
12/17/2013	-0.30 / -0.91%	32.60	32.70	32.10	32.50	32.50	10.63	14,190
12/16/2013	+0.50 / +1.55%	32.60	32.80	32.30	32.80	32.80	10.72	35,820
12/13/2013	+0.30 / +0.94%	31.50	32.30	31.50	32.30	32.30	10.56	12,230
12/12/2013	0.00 / 0.00%	32.20	32.20	31.30	32.00	32.00	10.46	30,800
12/11/2013	-0.20 / -0.62%	32.60	32.60	31.00	32.00	32.00	10.46	39,230
12/10/2013	+0.10 / +0.31%	32.00	32.20	32.00	32.20	32.20	10.53	24,480
12/9/2013	-0.20 / -0.62%	32.20	32.30	32.00	32.10	32.10	10.49	39,140
12/6/2013	-0.10 / -0.31%	32.20	32.40	32.20	32.30	32.30	10.56	31,000
12/5/2013	-0.10 / -0.31%	32.50	32.50	32.10	32.40	32.40	10.59	31,790
12/4/2013	-0.10 / -0.31%	32.50	32.90	32.40	32.50	32.50	10.63	26,930
12/3/2013	-0.30 / -0.91%	32.90	33.10	32.10	32.60	32.60	10.66	55,240
12/2/2013	+1.40 / +4.44%	32.00	33.00	31.80	32.90	32.90	10.76	144,630
11/29/2013	+0.20 / +0.64%	31.20	31.60	31.20	31.50	31.50	10.30	82,380
11/28/2013	+0.20 / +0.64%	31.10	31.40	31.00	31.30	31.30	10.23	30,580
11/27/2013	+0.10 / +0.32%	30.80	31.20	30.80	31.10	31.10	10.17	39,270
11/26/2013	+0.20 / +0.65%	30.80	31.00	30.50	31.00	31.00	10.13	71,480
11/25/2013	-0.30 / -0.96%	31.00	31.00	30.70	30.80	30.80	10.07	28,690
11/22/2013	+0.40 / +1.30%	30.70	31.10	30.60	31.10	31.10	10.17	16,770
11/21/2013	0.00 / 0.00%	30.70	31.40	30.70	30.70	30.70	10.04	103,620
11/20/2013	+0.10 / +0.33%	30.40	30.70	30.40	30.70	30.70	10.04	34,840
11/19/2013	+0.20 / +0.66%	30.60	30.60	30.30	30.60	30.60	10.00	18,270
11/18/2013	+0.40 / +1.33%	29.60	30.40	29.60	30.40	30.40	9.94	46,820
11/15/2013	0.00 / 0.00%	30.00	30.00	29.80	30.00	30.00	9.81	46,560
11/14/2013	-0.90 / -2.91%	30.80	30.80	30.00	30.00	30.00	9.81	69,510
11/13/2013	0.00 / 0.00%	30.90	31.00	30.90	30.90	30.90	10.10	5,020
11/12/2013	-0.20 / -0.64%	31.20	31.20	30.80	30.90	30.90	10.10	20,290
11/11/2013	+0.20 / +0.65%	31.40	31.40	30.80	31.10	31.10	10.17	3,050
11/8/2013	-0.10 / -0.32%	31.00	31.00	30.70	30.90	30.90	10.10	10,520

<<Previous 30 days Next 30 days>>

CNG News

29/04	CNG: Signing contract with related party
22/04	CNG: Minutes & Resolution of the 2025 AGM
22/04	CNG: Documents of the 2025 AGM
18/04	CNG: BOD resolution dated April 17, 2025
04/04	CNG: BOD resolution dated April 02, 2025

More News

Related Companies

	Volume	Price	Change
ASP	200	5.05	1.20%
GAS	48,200	60.60	0.17%
HFC	0	6.20	0.00%
MTG	0	7.30	0.00%
PCG	0	2.60	0.00%
PEG	100	4.30	0.00%
PGC	5,300	15.00	1.35%
PGD	0	27.75	0.00%
PGS	1,000	31.90	-0.31%