Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2015	0.00 / 0.00%	32.00	32.50	32.00	32.50	32.00	13.15	11,280
12/15/2015	-0.60 / -1.81%	32.10	32.50	32.00	32.50	32.28	13.15	8,010
12/14/2015	+1.10 / +3.44%	32.00	33.10	32.00	33.10	32.04	13.40	12,110
12/11/2015	0.00 / 0.00%	31.00	32.40	31.00	32.00	31.83	12.95	19,040
12/10/2015	0.00 / 0.00%	30.50	32.50	30.50	32.00	32.04	12.95	2,060
12/9/2015	-1.00 / -3.03%	33.00	33.00	32.00	32.00	32.08	12.95	3,180
12/8/2015	-0.50 / -1.49%	31.60	33.70	31.50	33.00	31.71	13.36	12,300
12/7/2015	0.00 / 0.00%	33.50	35.80	32.00	33.50	32.24	13.56	4,280
12/4/2015	-0.20 / -0.59%	33.50	33.50	31.50	33.50	33.00	13.56	7,780
12/3/2015	0.00 / 0.00%	32.30	33.70	32.30	33.70	33.00	13.64	40
12/2/2015	+0.20 / +0.60%	33.70	33.70	33.70	33.70	33.70	13.64	100
12/1/2015	-0.40 / -1.18%	33.50	33.50	33.50	33.50	33.50	13.56	1,000
11/30/2015	+0.90 / +2.73%	31.00	33.90	31.00	33.90	33.16	13.72	3,830
11/27/2015	+0.20 / +0.61%	32.50	33.10	32.50	33.00	33.04	13.36	12,560
11/26/2015	+0.10 / +0.31%	32.50	32.80	32.50	32.80	32.65	13.28	120
11/25/2015	-0.30 / -0.91%	33.00	33.90	32.50	32.70	33.03	13.24	31,120
11/24/2015	+0.20 / +0.61%	33.10	33.10	32.90	33.00	33.03	13.36	1,370
11/23/2015	+0.30 / +0.92%	32.80	32.90	31.20	32.80	32.70	13.28	4,220
11/20/2015	-0.20 / -0.61%	32.30	33.00	32.30	32.50	32.80	13.15	3,140
11/19/2015	+0.50 / +1.55%	32.00	32.70	32.00	32.70	32.05	13.24	7,300
11/18/2015	-2.00 / -5.85%	32.30	33.00	32.20	32.20	32.56	13.03	860
11/17/2015	+2.10 / +6.54%	31.60	34.30	31.50	34.20	32.72	13.84	15,160
11/16/2015	+0.10 / +0.31%	30.20	32.10	30.20	32.10	31.60	12.99	19,430
11/13/2015	0.00 / 0.00%	32.10	32.10	32.00	32.00	32.05	12.95	9,080
11/12/2015	0.00 / 0.00%	32.00	32.00	31.90	32.00	31.98	12.95	11,310
11/11/2015	0.00 / 0.00%	32.00	32.00	31.90	32.00	31.98	12.95	5,660
11/10/2015	0.00 / 0.00%	32.90	32.90	31.70	32.00	31.98	12.95	12,040
11/9/2015	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	12.95	2,950
11/6/2015	+0.10 / +0.31%	32.00	32.00	31.50	32.00	31.82	12.95	1,320
11/5/2015	-0.10 / -0.31%	32.10	32.10	31.90	31.90	32.00	12.91	2,330

<<Previous 30 days Next 30 days>>

CNG News

29/04	CNG: Signing contract with related party
22/04	CNG: Minutes & Resolution of the 2025 AGM
22/04	CNG: Documents of the 2025 AGM
18/04	CNG: BOD resolution dated April 17, 2025
04/04	CNG: BOD resolution dated April 02, 2025

More News

Related Companies

	Volume	Price	Change
ASP	50,200	4.81	0.00%
GAS	278,200	61.80	-0.32%
HFC	0	6.50	0.00%
MTG	100	7.20	-12.20%
PCG	64,200	2.60	-7.14%
PEG	1,900	4.20	7.69%
PGC	10,400	14.65	0.00%
PGD	4,000	28.00	0.00%
PGS	1,300	32.00	-2.14%