Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2014	-0.40 / -1.13%	33.30	35.00	33.30	34.90	34.90	12.61	83,760
11/28/2014	-1.60 / -4.34%	36.60	36.70	35.30	35.30	35.30	12.75	105,560
11/27/2014	-0.20 / -0.54%	37.40	37.40	36.70	36.90	36.90	13.33	52,660
11/26/2014	-0.20 / -0.54%	37.40	37.60	37.10	37.10	37.10	13.40	19,910
11/25/2014	-0.10 / -0.27%	37.30	37.80	37.10	37.30	37.30	13.48	51,580
11/24/2014	-0.20 / -0.53%	37.60	38.00	37.20	37.40	37.40	13.51	68,320
11/21/2014	0.00 / 0.00%	37.80	37.80	37.40	37.60	37.60	13.58	47,880
11/20/2014	+0.10 / +0.27%	37.60	37.60	37.40	37.60	37.60	13.58	40,860
11/19/2014	-0.20 / -0.53%	37.70	37.70	37.40	37.50	37.50	13.55	30,160
11/18/2014	-0.10 / -0.26%	37.90	38.00	37.50	37.70	37.70	13.62	67,150
11/17/2014	+0.30 / +0.80%	37.80	37.80	37.50	37.80	37.80	13.66	43,840
11/14/2014	-0.10 / -0.27%	37.50	37.60	37.40	37.50	37.50	13.55	32,050
11/13/2014	-0.30 / -0.79%	37.90	37.90	37.60	37.60	37.60	13.58	38,020
11/12/2014	0.00 / 0.00%	37.90	38.10	37.80	37.90	37.90	13.69	46,340
11/11/2014	+0.10 / +0.26%	37.90	38.10	37.60	37.90	37.90	13.69	68,270
11/10/2014	-0.10 / -0.26%	37.90	37.90	37.60	37.80	37.80	13.66	28,840
11/7/2014	-0.10 / -0.26%	38.00	38.00	37.70	37.90	37.90	13.69	23,050
11/6/2014	+0.10 / +0.26%	37.90	38.00	37.50	38.00	38.00	13.73	39,460
11/5/2014	+0.20 / +0.53%	38.00	38.00	37.20	37.90	37.90	13.69	62,490
11/4/2014	-0.10 / -0.26%	37.80	37.80	37.40	37.70	37.70	13.62	73,300
11/3/2014	+0.30 / +0.80%	37.50	38.00	37.50	37.80	37.80	13.66	49,200
10/31/2014	+0.20 / +0.54%	36.80	37.90	36.80	37.50	37.50	13.55	19,580
10/30/2014	-0.30 / -0.80%	37.60	37.80	37.30	37.30	37.30	13.48	48,090
10/29/2014	+0.70 / +1.90%	36.90	37.80	36.90	37.60	37.60	13.58	89,860
10/28/2014	0.00 / 0.00%	36.90	37.00	36.50	36.90	36.90	13.33	21,830
10/27/2014	-0.30 / -0.81%	37.00	37.10	36.20	36.90	36.90	13.33	10,480
10/24/2014	+0.20 / +0.54%	36.70	37.20	36.70	37.20	37.20	13.44	29,760
10/23/2014	+0.10 / +0.27%	36.90	37.30	36.70	37.00	37.00	13.37	129,680
10/22/2014	-0.30 / -0.81%	36.80	37.30	36.60	36.90	36.90	13.33	41,970
10/21/2014	-0.10 / -0.27%	36.60	37.50	36.60	37.20	37.20	13.44	26,900

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%