Friday, May 30, 2025 3:54:51 AM - Markets open
VN-INDEX 1,341.86 -0.01/0.00%
HNX-INDEX 224.30 +0.74/+0.33%
UPCOM-INDEX 98.62 +0.03/+0.03%
CNG VietNam Joint Stock Company (CNG : HOSE)
Utilities : Gas Distribution
28.95 0.00/0.00%
3:09:03 PM
Closing price on 11/9/2015
32.00 0.00/0.00%
Open 32.00
High 32.00
Low 32.00
Volume 2,950
Split-adjusted Price 12.95

Create Alert at: 27 29 30 ...
CNG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/9/2015 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 12.95 2,950
11/6/2015 +0.10 / +0.31% 32.00 32.00 31.50 32.00 31.82 12.95 1,320
11/5/2015 -0.10 / -0.31% 32.10 32.10 31.90 31.90 32.00 12.91 2,330
11/4/2015 +0.10 / +0.31% 31.90 32.00 31.90 32.00 31.97 12.95 6,100
11/3/2015 -0.20 / -0.62% 32.00 32.10 31.80 31.90 31.89 12.91 8,310
11/2/2015 -0.20 / -0.62% 32.40 32.40 30.30 32.10 32.08 12.99 29,990
10/30/2015 0.00 / 0.00% 32.30 32.50 32.00 32.30 32.19 13.07 16,680
10/29/2015 +0.10 / +0.31% 32.00 32.30 32.00 32.30 32.21 13.07 25,330
10/28/2015 -0.20 / -0.62% 32.40 32.40 32.00 32.20 32.19 13.03 49,240
10/27/2015 +0.30 / +0.93% 32.10 32.50 32.10 32.40 32.15 13.11 58,700
10/26/2015 -0.10 / -0.31% 32.20 32.30 32.10 32.10 32.13 12.99 30,500
10/23/2015 +0.10 / +0.31% 32.30 32.30 32.10 32.20 32.13 13.03 25,020
10/22/2015 0.00 / 0.00% 32.20 32.20 32.00 32.10 32.07 12.99 101,130
10/21/2015 +0.10 / +0.31% 32.00 32.20 31.90 32.10 32.03 12.99 20,640
10/20/2015 0.00 / 0.00% 32.00 32.40 32.00 32.00 32.05 12.95 32,170
10/19/2015 +0.60 / +1.91% 31.40 32.00 31.10 32.00 31.48 12.95 15,310
10/16/2015 +0.40 / +1.29% 31.10 31.50 31.00 31.40 31.31 12.71 7,250
10/15/2015 -0.40 / -1.27% 31.40 31.40 31.00 31.00 31.20 12.55 19,750
10/14/2015 +0.10 / +0.32% 31.10 31.40 31.00 31.40 31.22 12.71 11,180
10/13/2015 +0.40 / +1.29% 31.00 31.30 31.00 31.30 31.16 12.67 9,370
10/12/2015 0.00 / 0.00% 31.40 31.40 30.90 30.90 30.91 12.51 5,630
10/9/2015 +0.10 / +0.32% 31.40 31.40 30.90 30.90 30.96 12.51 6,590
10/8/2015 -0.20 / -0.65% 30.70 31.50 30.70 30.80 30.98 12.47 10,330
10/7/2015 -0.90 / -2.82% 31.60 31.90 31.00 31.00 31.57 12.55 33,070
10/6/2015 -0.20 / -0.62% 32.20 32.20 31.60 31.90 31.70 12.91 7,130
10/5/2015 +0.30 / +0.94% 32.30 32.30 31.90 32.10 32.13 12.99 14,940
10/2/2015 +1.90 / +6.35% 30.00 31.80 30.00 31.80 30.97 12.87 58,190
10/1/2015 +0.30 / +1.01% 30.00 30.00 29.50 29.90 29.54 12.10 8,260
9/30/2015 +0.30 / +1.02% 29.20 29.70 29.20 29.60 29.55 11.98 9,950
9/29/2015 -0.10 / -0.34% 29.30 29.30 29.30 29.30 29.30 11.86 2,050
CNG News
29/04 CNG: Signing contract with related party
22/04 CNG: Minutes & Resolution of the 2025 AGM
22/04 CNG: Documents of the 2025 AGM
18/04 CNG: BOD resolution dated April 17, 2025
04/04 CNG: BOD resolution dated April 02, 2025
Related Companies
Volume Price Change
ASP  67,100 5.00 0.00%
GAS  672,900 64.00 -0.16%
HFC  0 6.80 0.00%
MTG  600 7.10 -1.39%
PCG  0 2.40 0.00%
PEG  37,000 4.00 11.11%
PGC  11,000 15.30 0.66%
PGD  0 27.25 0.00%
PGS  300 30.20 -5.63%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,341.86 -0.01/0.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.