Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2021	+1.55 / +4.56%	34.30	36.00	34.25	35.55	35.33	22.77	354,200
11/5/2021	+0.20 / +0.59%	34.00	34.40	33.80	34.00	34.08	21.78	401,900
11/4/2021	-0.85 / -2.45%	34.55	34.65	33.50	33.80	33.93	21.65	503,900
11/3/2021	-1.00 / -2.81%	35.75	36.15	34.50	34.65	35.06	22.19	379,700
11/2/2021	+0.60 / +1.71%	35.05	36.30	34.60	35.65	35.45	22.83	282,900
11/1/2021	-0.95 / -2.64%	35.30	36.20	35.00	35.05	35.32	22.45	540,700
10/29/2021	-0.90 / -2.44%	36.50	36.80	35.65	36.00	36.11	23.06	588,600
10/28/2021	-0.50 / -1.34%	37.30	37.30	36.60	36.90	36.94	23.63	427,600
10/27/2021	+0.40 / +1.08%	36.90	37.40	36.70	37.40	37.00	23.95	445,800
10/26/2021	+0.65 / +1.79%	36.80	37.45	36.50	37.00	37.04	23.70	284,200
10/25/2021	+1.35 / +3.86%	35.85	36.40	35.50	36.35	35.82	23.28	354,300
10/22/2021	-1.60 / -4.37%	36.40	36.60	34.05	35.00	35.38	22.42	1,080,700
10/21/2021	0.00 / 0.00%	36.45	37.50	36.35	36.60	36.77	23.44	479,000
10/20/2021	-0.85 / -2.27%	37.80	37.80	36.30	36.60	37.03	23.44	357,300
10/19/2021	-1.05 / -2.73%	38.10	38.40	37.40	37.45	37.83	23.98	480,100
10/18/2021	+0.50 / +1.32%	37.70	40.05	37.50	38.50	38.87	24.66	1,046,900
10/15/2021	+0.20 / +0.53%	38.00	39.00	37.80	38.00	38.36	24.34	467,400
10/14/2021	+1.00 / +2.72%	36.75	38.60	36.75	37.80	37.95	24.21	560,700
10/13/2021	-0.50 / -1.34%	37.00	37.40	36.35	36.80	36.79	23.57	497,900
10/12/2021	-0.65 / -1.71%	37.80	38.50	36.70	37.30	37.40	23.89	629,000
10/11/2021	-0.70 / -1.81%	38.65	39.00	37.80	37.95	38.44	24.30	373,900
10/8/2021	+0.15 / +0.39%	38.40	39.50	37.50	38.65	38.52	24.75	527,700
10/7/2021	-1.40 / -3.51%	38.20	39.20	38.15	38.50	38.57	24.66	930,200
10/6/2021	+0.50 / +1.27%	40.00	40.10	39.00	39.90	39.48	25.55	426,200
10/5/2021	+0.90 / +2.34%	39.00	40.00	37.95	39.40	38.74	25.23	681,100
10/4/2021	0.00 / 0.00%	40.10	41.15	38.50	38.50	40.14	24.66	1,322,900
10/1/2021	+2.50 / +6.94%	36.40	38.50	36.20	38.50	37.92	24.66	1,220,213
9/30/2021	+0.30 / +0.84%	36.00	36.70	34.70	36.00	35.81	23.06	687,500
9/29/2021	+2.30 / +6.89%	35.10	35.70	34.30	35.70	35.42	22.86	1,019,000
9/28/2021	+2.30 / +6.95%	33.65	35.40	33.60	35.40	34.66	21.39	1,416,700

<<Previous 30 days Next 30 days>>

CNG News

29/04	CNG: Signing contract with related party
22/04	CNG: Minutes & Resolution of the 2025 AGM
22/04	CNG: Documents of the 2025 AGM
18/04	CNG: BOD resolution dated April 17, 2025
04/04	CNG: BOD resolution dated April 02, 2025

More News

Related Companies

	Volume	Price	Change
ASP	11,800	4.68	-0.43%
GAS	560,400	64.50	0.00%
HFC	0	10.00	0.00%
MTG	0	7.10	0.00%
PCG	0	2.00	0.00%
PEG	0	3.90	0.00%
PGC	18,700	13.45	0.75%
PGD	300	24.30	2.53%
PGS	0	46.20	0.00%