Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2013	-0.10 / -0.32%	31.00	31.00	30.70	30.90	30.90	10.10	10,520
11/7/2013	-0.20 / -0.64%	30.90	31.10	30.80	31.00	31.00	10.13	14,140
11/6/2013	0.00 / 0.00%	31.40	31.40	31.00	31.20	31.20	10.20	7,130
11/5/2013	+0.20 / +0.65%	30.80	31.20	30.80	31.20	31.20	10.20	20,530
11/4/2013	-0.50 / -1.59%	31.00	31.50	31.00	31.00	31.00	10.13	18,910
11/1/2013	0.00 / 0.00%	30.80	31.50	30.80	31.50	31.50	10.30	8,940
10/31/2013	+0.10 / +0.32%	31.50	31.50	31.00	31.50	31.50	10.30	9,170
10/30/2013	+0.20 / +0.64%	31.40	31.40	30.80	31.40	31.40	10.27	22,710
10/29/2013	+0.30 / +0.97%	30.90	31.20	30.80	31.20	31.20	10.20	4,950
10/28/2013	-0.40 / -1.28%	30.90	31.50	30.90	30.90	30.90	10.10	38,690
10/25/2013	-0.30 / -0.95%	31.70	31.70	31.00	31.30	31.30	10.23	25,540
10/24/2013	-0.10 / -0.32%	31.20	31.70	31.10	31.60	31.60	10.33	24,850
10/23/2013	-0.20 / -0.63%	31.90	31.90	31.10	31.70	31.70	10.36	35,880
10/22/2013	+0.10 / +0.31%	31.80	31.90	31.30	31.90	31.90	10.43	63,930
10/21/2013	+0.80 / +2.58%	31.00	31.80	31.00	31.80	31.80	10.40	55,620
10/18/2013	0.00 / 0.00%	31.00	31.40	30.90	31.00	31.00	10.13	17,480
10/17/2013	-0.40 / -1.27%	31.50	31.60	30.80	31.00	31.00	10.13	43,180
10/16/2013	+0.50 / +1.62%	30.90	31.70	30.90	31.40	31.40	10.27	36,200
10/15/2013	-0.30 / -0.96%	31.20	31.20	30.70	30.90	30.90	10.10	13,010
10/14/2013	-0.10 / -0.32%	30.90	31.30	30.80	31.20	31.20	10.20	9,330
10/11/2013	+0.10 / +0.32%	31.50	31.50	31.10	31.30	31.30	10.23	16,760
10/10/2013	0.00 / 0.00%	31.40	31.50	30.80	31.20	31.20	10.20	17,750
10/9/2013	-4.90 / -13.57%	31.50	31.50	30.90	31.20	31.20	10.20	89,950
10/8/2013	-0.30 / -0.82%	36.40	36.50	36.00	36.10	36.10	9.71	51,610
10/7/2013	+0.10 / +0.28%	36.50	36.50	36.20	36.40	36.40	9.79	48,810
10/4/2013	+0.10 / +0.28%	36.30	36.40	36.00	36.30	36.30	9.76	30,470
10/3/2013	-0.30 / -0.82%	36.00	36.50	36.00	36.20	36.20	9.73	62,240
10/2/2013	+0.80 / +2.24%	36.50	36.50	35.70	36.50	36.50	9.81	48,840
10/1/2013	-0.20 / -0.56%	36.00	36.00	35.70	35.70	35.70	9.60	635,990
9/30/2013	0.00 / 0.00%	36.20	36.20	35.60	35.90	35.90	9.65	30,180

<<Previous 30 days Next 30 days>>

CNG News

29/04	CNG: Signing contract with related party
22/04	CNG: Minutes & Resolution of the 2025 AGM
22/04	CNG: Documents of the 2025 AGM
18/04	CNG: BOD resolution dated April 17, 2025
04/04	CNG: BOD resolution dated April 02, 2025

More News

Related Companies

	Volume	Price	Change
ASP	65,200	4.99	3.96%
GAS	605,100	60.50	-0.33%
HFC	200	6.20	-4.62%
MTG	200	7.30	1.39%
PCG	0	2.60	0.00%
PEG	100	4.30	-4.44%
PGC	7,300	14.80	0.34%
PGD	64,800	27.75	-0.89%
PGS	0	32.00	0.00%