Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2021	-0.85 / -2.45%	34.55	34.65	33.50	33.80	33.93	22.58	503,900
11/3/2021	-1.00 / -2.81%	35.75	36.15	34.50	34.65	35.06	23.14	379,700
11/2/2021	+0.60 / +1.71%	35.05	36.30	34.60	35.65	35.45	23.81	282,900
11/1/2021	-0.95 / -2.64%	35.30	36.20	35.00	35.05	35.32	23.41	540,700
10/29/2021	-0.90 / -2.44%	36.50	36.80	35.65	36.00	36.11	24.05	588,600
10/28/2021	-0.50 / -1.34%	37.30	37.30	36.60	36.90	36.94	24.65	427,600
10/27/2021	+0.40 / +1.08%	36.90	37.40	36.70	37.40	37.00	24.98	445,800
10/26/2021	+0.65 / +1.79%	36.80	37.45	36.50	37.00	37.04	24.71	284,200
10/25/2021	+1.35 / +3.86%	35.85	36.40	35.50	36.35	35.82	24.28	354,300
10/22/2021	-1.60 / -4.37%	36.40	36.60	34.05	35.00	35.38	23.38	1,080,700
10/21/2021	0.00 / 0.00%	36.45	37.50	36.35	36.60	36.77	24.45	479,000
10/20/2021	-0.85 / -2.27%	37.80	37.80	36.30	36.60	37.03	24.45	357,300
10/19/2021	-1.05 / -2.73%	38.10	38.40	37.40	37.45	37.83	25.01	480,100
10/18/2021	+0.50 / +1.32%	37.70	40.05	37.50	38.50	38.87	25.72	1,046,900
10/15/2021	+0.20 / +0.53%	38.00	39.00	37.80	38.00	38.36	25.38	467,400
10/14/2021	+1.00 / +2.72%	36.75	38.60	36.75	37.80	37.95	25.25	560,700
10/13/2021	-0.50 / -1.34%	37.00	37.40	36.35	36.80	36.79	24.58	497,900
10/12/2021	-0.65 / -1.71%	37.80	38.50	36.70	37.30	37.40	24.91	629,000
10/11/2021	-0.70 / -1.81%	38.65	39.00	37.80	37.95	38.44	25.35	373,900
10/8/2021	+0.15 / +0.39%	38.40	39.50	37.50	38.65	38.52	25.82	527,700
10/7/2021	-1.40 / -3.51%	38.20	39.20	38.15	38.50	38.57	25.72	930,200
10/6/2021	+0.50 / +1.27%	40.00	40.10	39.00	39.90	39.48	26.65	426,200
10/5/2021	+0.90 / +2.34%	39.00	40.00	37.95	39.40	38.74	26.32	681,100
10/4/2021	0.00 / 0.00%	40.10	41.15	38.50	38.50	40.14	25.72	1,322,900
10/1/2021	+2.50 / +6.94%	36.40	38.50	36.20	38.50	37.92	25.72	1,220,213
9/30/2021	+0.30 / +0.84%	36.00	36.70	34.70	36.00	35.81	24.05	687,500
9/29/2021	+2.30 / +6.89%	35.10	35.70	34.30	35.70	35.42	23.85	1,019,000
9/28/2021	+2.30 / +6.95%	33.65	35.40	33.60	35.40	34.66	22.31	1,416,700
9/27/2021	-0.40 / -1.19%	33.90	34.50	33.00	33.10	33.73	20.86	538,300
9/24/2021	-0.65 / -1.90%	34.55	34.60	33.40	33.50	33.96	21.11	353,900

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%