|
Closing price on 11/30/2011
|
|
| Open |
23.50 |
| High |
24.20 |
| Low |
23.10 |
| Volume |
273,100 |
| Split-adjusted Price |
4.30 |
|
|
CNG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2011
|
-1.20 / -4.94%
|
23.50
|
24.20
|
23.10
|
23.10
|
23.10
|
4.30
|
273,100
|
|
|
11/29/2011
|
-0.90 / -3.57%
|
25.10
|
25.20
|
24.20
|
24.30
|
24.30
|
4.53
|
74,410
|
|
|
11/28/2011
|
-0.80 / -3.08%
|
25.00
|
26.20
|
24.90
|
25.20
|
25.20
|
4.70
|
253,810
|
|
|
11/25/2011
|
-1.30 / -4.76%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
4.84
|
10,210
|
|
|
11/24/2011
|
-1.40 / -4.88%
|
27.50
|
28.00
|
27.30
|
27.30
|
27.30
|
5.09
|
54,260
|
|
|
11/23/2011
|
+28.70 / +0.00%
|
29.00
|
31.00
|
27.90
|
28.70
|
28.70
|
5.35
|
343,230
|
|
|