Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2023	-0.45 / -1.65%	27.80	27.80	26.80	26.90	27.02	26.00	82,500
11/2/2023	+1.20 / +4.59%	26.80	27.60	26.50	27.35	26.99	26.44	171,100
11/1/2023	+0.45 / +1.75%	25.70	26.20	25.30	26.15	25.74	25.28	93,700
10/31/2023	-1.25 / -4.64%	26.80	26.95	25.70	25.70	26.15	24.84	97,400
10/30/2023	-0.45 / -1.64%	27.50	27.50	26.05	26.95	27.05	26.05	64,100
10/27/2023	+0.45 / +1.67%	26.95	27.50	25.10	27.40	26.38	26.49	139,000
10/26/2023	-2.00 / -6.91%	28.50	28.90	26.95	26.95	27.05	26.05	331,200
10/25/2023	-0.20 / -0.69%	29.30	29.30	28.20	28.95	29.01	27.99	82,300
10/24/2023	0.00 / 0.00%	29.40	29.40	28.50	29.15	28.82	28.18	60,700
10/23/2023	-0.05 / -0.17%	29.00	29.15	28.80	29.15	28.96	28.18	44,200
10/20/2023	+0.45 / +1.57%	29.40	29.40	28.50	29.20	28.89	28.23	158,500
10/19/2023	-1.15 / -3.85%	29.95	29.95	28.70	28.75	29.02	27.79	121,100
10/18/2023	+0.30 / +1.01%	30.15	30.15	28.05	29.90	29.29	28.90	319,600
10/17/2023	-1.40 / -4.52%	31.25	31.25	29.55	29.60	30.20	28.61	297,300
10/16/2023	0.00 / 0.00%	31.90	31.95	30.60	31.00	31.36	29.97	337,000
10/13/2023	+0.60 / +1.97%	30.40	31.00	30.20	31.00	30.63	29.97	242,500
10/12/2023	-0.60 / -1.94%	30.90	30.90	30.35	30.40	30.53	29.39	241,500
10/11/2023	+0.35 / +1.14%	30.65	31.60	30.50	31.00	30.97	29.97	182,300
10/10/2023	0.00 / 0.00%	30.90	31.00	30.50	30.65	30.70	29.63	150,800
10/9/2023	+0.70 / +2.34%	31.00	31.45	30.20	30.65	30.64	29.63	293,700
10/6/2023	+0.35 / +1.18%	29.40	30.00	29.20	29.95	29.56	28.95	124,400
10/5/2023	-0.30 / -1.00%	29.90	30.00	29.20	29.60	29.67	28.61	145,800
10/4/2023	+0.90 / +3.10%	28.10	30.00	28.10	29.90	29.43	28.90	176,700
10/3/2023	-1.85 / -6.00%	30.25	30.40	28.70	29.00	29.51	28.03	320,500
10/2/2023	+0.20 / +0.65%	30.20	31.35	30.20	30.85	30.92	29.82	138,100
9/29/2023	+0.40 / +1.32%	30.30	31.45	30.30	30.65	30.84	29.63	205,700
9/28/2023	-0.95 / -3.04%	31.85	31.85	30.00	30.25	30.67	29.24	456,400
9/27/2023	+2.00 / +6.85%	29.15	31.20	28.65	31.20	29.53	30.16	241,800
9/26/2023	-2.15 / -6.86%	31.30	31.45	29.20	29.20	30.32	28.23	548,300
9/25/2023	-2.35 / -6.97%	34.30	34.30	31.35	31.35	32.71	30.31	393,801

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	46,800	4.05	-2.17%
GAS	358,500	70.40	-0.14%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	23,600	14.90	1.36%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%