Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2015	-0.20 / -0.62%	32.00	32.10	31.80	31.90	31.89	12.91	8,310
11/2/2015	-0.20 / -0.62%	32.40	32.40	30.30	32.10	32.08	12.99	29,990
10/30/2015	0.00 / 0.00%	32.30	32.50	32.00	32.30	32.19	13.07	16,680
10/29/2015	+0.10 / +0.31%	32.00	32.30	32.00	32.30	32.21	13.07	25,330
10/28/2015	-0.20 / -0.62%	32.40	32.40	32.00	32.20	32.19	13.03	49,240
10/27/2015	+0.30 / +0.93%	32.10	32.50	32.10	32.40	32.15	13.11	58,700
10/26/2015	-0.10 / -0.31%	32.20	32.30	32.10	32.10	32.13	12.99	30,500
10/23/2015	+0.10 / +0.31%	32.30	32.30	32.10	32.20	32.13	13.03	25,020
10/22/2015	0.00 / 0.00%	32.20	32.20	32.00	32.10	32.07	12.99	101,130
10/21/2015	+0.10 / +0.31%	32.00	32.20	31.90	32.10	32.03	12.99	20,640
10/20/2015	0.00 / 0.00%	32.00	32.40	32.00	32.00	32.05	12.95	32,170
10/19/2015	+0.60 / +1.91%	31.40	32.00	31.10	32.00	31.48	12.95	15,310
10/16/2015	+0.40 / +1.29%	31.10	31.50	31.00	31.40	31.31	12.71	7,250
10/15/2015	-0.40 / -1.27%	31.40	31.40	31.00	31.00	31.20	12.55	19,750
10/14/2015	+0.10 / +0.32%	31.10	31.40	31.00	31.40	31.22	12.71	11,180
10/13/2015	+0.40 / +1.29%	31.00	31.30	31.00	31.30	31.16	12.67	9,370
10/12/2015	0.00 / 0.00%	31.40	31.40	30.90	30.90	30.91	12.51	5,630
10/9/2015	+0.10 / +0.32%	31.40	31.40	30.90	30.90	30.96	12.51	6,590
10/8/2015	-0.20 / -0.65%	30.70	31.50	30.70	30.80	30.98	12.47	10,330
10/7/2015	-0.90 / -2.82%	31.60	31.90	31.00	31.00	31.57	12.55	33,070
10/6/2015	-0.20 / -0.62%	32.20	32.20	31.60	31.90	31.70	12.91	7,130
10/5/2015	+0.30 / +0.94%	32.30	32.30	31.90	32.10	32.13	12.99	14,940
10/2/2015	+1.90 / +6.35%	30.00	31.80	30.00	31.80	30.97	12.87	58,190
10/1/2015	+0.30 / +1.01%	30.00	30.00	29.50	29.90	29.54	12.10	8,260
9/30/2015	+0.30 / +1.02%	29.20	29.70	29.20	29.60	29.55	11.98	9,950
9/29/2015	-0.10 / -0.34%	29.30	29.30	29.30	29.30	29.30	11.86	2,050
9/28/2015	+0.10 / +0.34%	29.40	29.50	29.40	29.40	29.49	11.90	9,460
9/25/2015	0.00 / 0.00%	29.10	29.30	29.00	29.30	29.12	11.86	5,700
9/24/2015	-0.10 / -0.34%	29.10	29.30	29.00	29.30	29.07	11.86	9,220
9/23/2015	+0.10 / +0.34%	29.20	29.40	29.10	29.40	29.28	11.90	230

<<Previous 30 days Next 30 days>>

CNG News

29/04	CNG: Signing contract with related party
22/04	CNG: Minutes & Resolution of the 2025 AGM
22/04	CNG: Documents of the 2025 AGM
18/04	CNG: BOD resolution dated April 17, 2025
04/04	CNG: BOD resolution dated April 02, 2025

More News

Related Companies

	Volume	Price	Change
ASP	35,400	4.81	-0.21%
GAS	668,800	62.00	0.16%
HFC	1,600	6.30	3.28%
MTG	0	8.20	0.00%
PCG	0	2.80	0.00%
PEG	27,500	4.00	-9.09%
PGC	23,300	14.65	-1.01%
PGD	500	28.00	-1.75%
PGS	0	32.70	0.00%