Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 7, 2024 8:34:27 AM - Markets closed
VN-INDEX 1,261.28 +15.52/+1.25%
HNX-INDEX 227.76 +2.90/+1.29%
UPCOM-INDEX 92.71 +0.81/+0.88%
CNG VietNam Joint Stock Company (CNG : HOSE)
Utilities : Gas Distribution
31.95 +0.45/+1.43%
3:05:01 PM
Closing price on 11/29/2018
26.95 +0.65/+2.47%
Open 26.30
High 26.95
Low 26.10
Volume 3,340
Split-adjusted Price 13.74

Create Alert at: 29 33 35 ...
CNG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2018 +0.65 / +2.47% 26.30 26.95 26.10 26.95 26.35 13.74 3,340
11/28/2018 -0.55 / -2.05% 26.60 26.60 25.80 26.30 26.20 13.41 22,210
11/27/2018 +0.15 / +0.56% 26.55 26.85 26.50 26.85 26.56 13.69 4,330
11/26/2018 +0.20 / +0.75% 26.80 26.80 26.10 26.70 26.64 13.61 12,500
11/23/2018 -0.25 / -0.93% 26.65 26.70 26.00 26.50 26.47 13.51 23,160
11/22/2018 0.00 / 0.00% 26.65 26.75 26.60 26.75 26.69 13.64 560
11/21/2018 0.00 / 0.00% 26.75 26.75 26.50 26.75 26.66 13.64 25,470
11/20/2018 0.00 / 0.00% 26.75 26.75 26.75 26.75 26.75 13.64 4,380
11/19/2018 -0.10 / -0.37% 26.60 26.75 26.50 26.75 26.57 13.64 23,600
11/16/2018 0.00 / 0.00% 26.85 26.85 26.50 26.85 26.66 13.69 22,880
11/15/2018 -0.05 / -0.19% 26.85 26.85 26.85 26.85 26.85 13.69 2,490
11/14/2018 0.00 / 0.00% 26.60 26.90 26.60 26.90 26.69 13.72 14,200
11/13/2018 -0.05 / -0.19% 26.95 26.95 26.60 26.90 26.85 13.72 6,470
11/12/2018 -0.05 / -0.19% 26.95 26.95 26.60 26.95 26.67 13.74 1,350
11/9/2018 0.00 / 0.00% 27.00 27.00 26.50 27.00 26.68 13.77 34,740
11/8/2018 -0.10 / -0.37% 27.10 27.10 26.90 27.00 27.02 13.77 13,210
11/7/2018 -0.20 / -0.73% 27.10 27.10 27.00 27.10 27.08 13.82 13,240
11/6/2018 +0.10 / +0.37% 27.30 27.30 26.60 27.30 26.71 13.92 24,370
11/5/2018 -0.25 / -0.91% 27.45 27.45 27.10 27.20 27.22 13.87 3,270
11/2/2018 +0.45 / +1.67% 27.00 27.45 27.00 27.45 27.36 14.00 1,190,780
11/1/2018 +0.05 / +0.19% 27.00 28.80 26.95 27.00 27.44 13.77 2,380
10/31/2018 0.00 / 0.00% 26.95 26.95 26.95 26.95 26.95 13.74 1,050
10/30/2018 +0.15 / +0.56% 26.70 26.95 26.70 26.95 26.74 13.74 5,310
10/29/2018 -0.10 / -0.37% 26.90 26.90 26.80 26.80 26.85 13.67 1,280
10/26/2018 +0.35 / +1.32% 26.90 26.90 26.70 26.90 26.78 13.72 8,290
10/25/2018 -0.60 / -2.21% 27.00 27.00 26.50 26.55 26.66 13.54 12,830
10/24/2018 -0.05 / -0.18% 27.00 27.15 26.95 27.15 26.99 13.84 26,420
10/23/2018 +0.20 / +0.74% 27.20 27.20 26.85 27.20 27.07 13.87 18,250
10/22/2018 -0.30 / -1.10% 27.30 27.35 27.00 27.00 27.25 13.77 15,560
10/19/2018 +0.10 / +0.37% 27.20 27.40 27.20 27.30 27.23 13.92 8,960
CNG News
03/12 CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10 CNG: Approving transaction with PV OIL VUNG TAU
21/10 CNG: Approving agreement with PV OIL VUNG TAU
15/10 CNG: BOD resolution dated October 09, 2024
02/10 CNG: Record date for 2023 cash dividend payment
Related Companies
Volume Price Change
ASP  14,500 3.99 -0.25%
GAS  501,500 70.10 0.72%
HFC  0 8.50 0.00%
MTG  0 7.00 0.00%
PCG  2,800 5.40 -1.82%
PEG  21,900 7.30 14.06%
PGC  11,300 14.90 0.68%
PGD  0 32.30 0.00%
PGS  5,600 33.10 3.44%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,261.28 +15.52/+1.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.