Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2017	+0.40 / +1.43%	28.20	28.50	27.85	28.40	28.22	13.76	57,220
11/28/2017	0.00 / 0.00%	28.40	28.50	28.00	28.00	28.10	13.56	21,620
11/27/2017	+0.20 / +0.72%	28.40	28.40	28.00	28.00	28.10	13.56	13,630
11/24/2017	+0.20 / +0.72%	28.40	28.40	27.50	27.80	27.68	13.46	19,690
11/23/2017	-0.20 / -0.72%	27.80	27.80	27.50	27.60	27.66	13.37	3,100
11/22/2017	-0.20 / -0.71%	28.40	28.40	27.80	27.80	27.94	13.46	20,380
11/21/2017	+0.40 / +1.45%	28.00	28.50	27.95	28.00	28.10	13.56	9,750
11/20/2017	0.00 / 0.00%	27.60	27.90	27.50	27.60	27.59	13.37	25,150
11/17/2017	-0.10 / -0.36%	27.60	28.00	27.55	27.60	27.56	13.37	10,920
11/16/2017	-0.15 / -0.54%	27.70	27.70	27.30	27.70	27.62	13.42	8,870
11/15/2017	-0.05 / -0.18%	27.70	28.00	27.40	27.85	27.45	13.49	20,040
11/14/2017	+0.60 / +2.20%	27.30	27.90	27.30	27.90	27.68	13.51	5,420
11/13/2017	-0.70 / -2.50%	28.00	28.00	27.25	27.30	27.45	13.22	35,050
11/10/2017	+0.40 / +1.45%	27.60	28.00	27.50	28.00	27.51	13.56	11,050
11/9/2017	-0.30 / -1.08%	27.80	28.00	27.50	27.60	27.54	13.37	6,680
11/8/2017	0.00 / 0.00%	27.90	28.00	27.50	27.90	27.86	13.51	11,450
11/7/2017	+0.10 / +0.36%	27.80	28.00	27.50	27.90	27.80	13.51	11,510
11/6/2017	0.00 / 0.00%	29.00	29.00	27.80	27.80	28.04	13.46	1,070
11/3/2017	+0.10 / +0.36%	27.60	27.80	27.60	27.80	27.72	13.46	8,910
11/2/2017	-0.30 / -1.07%	27.95	27.95	27.60	27.70	27.68	13.42	6,250
11/1/2017	+0.05 / +0.18%	28.10	28.10	27.95	28.00	28.04	13.56	3,520
10/31/2017	-0.05 / -0.18%	27.95	28.00	27.95	27.95	27.96	13.54	2,510
10/30/2017	-0.65 / -2.27%	28.00	28.20	28.00	28.00	28.05	13.56	10,260
10/27/2017	+0.65 / +2.32%	28.00	28.80	27.00	28.65	27.63	13.88	23,960
10/26/2017	-0.15 / -0.53%	28.00	28.65	27.00	28.00	27.60	13.56	6,450
10/25/2017	+0.15 / +0.54%	28.00	28.25	27.80	28.15	27.84	13.63	13,040
10/24/2017	-0.20 / -0.71%	27.80	28.20	27.80	28.00	27.98	13.56	10,580
10/23/2017	-0.10 / -0.35%	28.45	28.95	28.00	28.20	28.22	13.66	287,900
10/20/2017	-0.70 / -2.41%	29.00	29.00	28.30	28.30	28.65	13.71	274,770
10/19/2017	+1.00 / +3.57%	28.00	29.00	28.00	29.00	28.22	14.05	296,090

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	11,100	4.01	0.50%
GAS	372,800	70.10	0.00%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	4,900	5.90	9.26%
PEG	700	6.00	-14.29%
PGC	42,000	14.80	-0.67%
PGD	7,800	33.15	2.63%
PGS	0	33.10	0.00%