Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2016	-0.10 / -0.25%	39.65	40.10	39.65	40.00	39.94	17.84	9,640
11/28/2016	-1.50 / -3.61%	41.60	41.60	40.10	40.10	41.03	17.88	8,360
11/25/2016	-0.20 / -0.48%	41.00	41.70	40.60	41.60	41.23	18.55	140
11/24/2016	0.00 / 0.00%	41.70	41.80	41.50	41.80	41.53	18.64	11,270
11/23/2016	-0.10 / -0.24%	40.90	42.00	40.90	41.80	41.79	18.64	8,160
11/22/2016	0.00 / 0.00%	41.50	42.00	41.50	41.90	41.82	18.68	24,630
11/21/2016	-0.10 / -0.24%	40.10	42.00	40.10	41.90	41.67	18.68	720
11/18/2016	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	18.73	200
11/17/2016	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	18.73	600
11/16/2016	+0.20 / +0.48%	40.95	42.00	40.95	42.00	41.48	18.73	13,260
11/15/2016	-0.20 / -0.48%	41.10	41.80	41.10	41.80	41.45	18.64	130
11/14/2016	+0.80 / +1.94%	41.70	42.00	41.50	42.00	41.86	18.73	25,800
11/11/2016	-0.10 / -0.24%	40.80	41.20	40.70	41.20	41.00	18.37	18,050
11/10/2016	+0.75 / +1.85%	42.00	42.00	40.60	41.30	41.20	18.42	10,000
11/9/2016	-0.85 / -2.05%	40.60	40.60	39.50	40.55	40.53	18.08	18,010
11/8/2016	+0.70 / +1.72%	40.70	41.40	40.70	41.40	41.05	18.46	20
11/7/2016	+0.10 / +0.25%	41.40	41.50	40.70	40.70	41.40	18.15	22,490
11/4/2016	+0.10 / +0.25%	40.50	40.60	40.50	40.60	40.55	18.10	5,490
11/3/2016	-1.50 / -3.57%	41.40	41.40	40.50	40.50	41.18	18.06	7,600
11/2/2016	+1.80 / +4.48%	40.80	42.00	40.20	42.00	41.17	18.73	7,020
11/1/2016	0.00 / 0.00%	40.00	40.40	40.00	40.20	40.11	17.93	3,740
10/31/2016	-0.40 / -0.99%	40.60	40.70	40.00	40.20	40.38	17.93	35,340
10/28/2016	+0.70 / +1.75%	40.30	40.60	40.00	40.60	40.14	18.10	22,000
10/27/2016	-0.10 / -0.25%	40.00	40.10	39.50	39.90	39.97	17.79	12,010
10/26/2016	+0.30 / +0.76%	39.20	40.45	39.20	40.00	40.08	17.84	5,290
10/25/2016	-0.90 / -2.22%	40.60	40.60	39.00	39.70	39.79	17.70	71,400
10/24/2016	-0.50 / -1.22%	40.90	41.00	40.50	40.60	40.71	18.10	33,970
10/21/2016	+0.10 / +0.24%	41.00	41.50	40.50	41.10	41.03	18.33	22,790
10/20/2016	-1.00 / -2.38%	41.30	42.00	41.00	41.00	41.09	18.28	30,520
10/19/2016	-0.20 / -0.47%	42.20	42.20	41.00	42.00	41.96	18.73	33,890

<<Previous 30 days Next 30 days>>

CNG News

29/04	CNG: Signing contract with related party
22/04	CNG: Minutes & Resolution of the 2025 AGM
22/04	CNG: Documents of the 2025 AGM
18/04	CNG: BOD resolution dated April 17, 2025
04/04	CNG: BOD resolution dated April 02, 2025

More News

Related Companies

	Volume	Price	Change
ASP	35,400	4.81	-0.21%
GAS	668,800	62.00	0.16%
HFC	1,600	6.30	3.28%
MTG	0	8.20	0.00%
PCG	0	2.80	0.00%
PEG	27,500	4.00	-9.09%
PGC	23,300	14.65	-1.01%
PGD	500	28.00	-1.75%
PGS	0	32.70	0.00%