Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2023	-0.20 / -0.72%	27.85	27.85	27.00	27.70	27.33	25.67	56,900
11/27/2023	-0.10 / -0.36%	27.65	28.10	27.25	27.90	27.47	25.86	70,500
11/24/2023	-0.30 / -1.06%	28.20	28.20	27.20	28.00	27.70	25.95	154,700
11/23/2023	-0.10 / -0.35%	28.60	28.90	28.30	28.30	28.57	26.23	120,800
11/22/2023	-0.05 / -0.18%	28.60	28.60	27.90	28.40	28.22	26.32	81,600
11/21/2023	+0.30 / +1.07%	28.15	28.70	28.15	28.45	28.31	26.37	79,600
11/20/2023	-0.45 / -1.57%	28.30	28.50	28.00	28.15	28.17	26.09	107,400
11/17/2023	-0.40 / -1.38%	29.00	29.00	28.30	28.60	28.57	26.51	149,500
11/16/2023	-0.20 / -0.68%	29.20	29.20	28.50	29.00	28.81	26.88	91,300
11/15/2023	+0.40 / +1.39%	29.05	29.85	28.85	29.20	29.25	27.06	131,500
11/14/2023	0.00 / 0.00%	28.80	29.30	28.50	28.80	28.85	26.69	92,500
11/13/2023	+0.05 / +0.17%	28.75	28.90	28.50	28.80	28.68	26.69	49,100
11/10/2023	-0.15 / -0.52%	28.90	29.05	28.20	28.75	28.57	26.65	131,300
11/9/2023	-0.50 / -1.70%	29.40	29.45	28.75	28.90	29.03	26.79	135,300
11/8/2023	+1.20 / +4.26%	27.80	29.40	27.50	29.40	28.61	27.25	196,700
11/7/2023	+0.90 / +3.30%	27.30	28.50	26.95	28.20	27.83	26.14	162,300
11/6/2023	+0.40 / +1.49%	26.90	27.30	26.60	27.30	26.99	25.30	125,100
11/3/2023	-0.45 / -1.65%	27.80	27.80	26.80	26.90	27.02	24.93	82,500
11/2/2023	+1.20 / +4.59%	26.80	27.60	26.50	27.35	26.99	25.35	171,100
11/1/2023	+0.45 / +1.75%	25.70	26.20	25.30	26.15	25.74	24.24	93,700
10/31/2023	-1.25 / -4.64%	26.80	26.95	25.70	25.70	26.15	23.82	97,400
10/30/2023	-0.45 / -1.64%	27.50	27.50	26.05	26.95	27.05	24.98	64,100
10/27/2023	+0.45 / +1.67%	26.95	27.50	25.10	27.40	26.38	25.40	139,000
10/26/2023	-2.00 / -6.91%	28.50	28.90	26.95	26.95	27.05	24.98	331,200
10/25/2023	-0.20 / -0.69%	29.30	29.30	28.20	28.95	29.01	26.83	82,300
10/24/2023	0.00 / 0.00%	29.40	29.40	28.50	29.15	28.82	27.02	60,700
10/23/2023	-0.05 / -0.17%	29.00	29.15	28.80	29.15	28.96	27.02	44,200
10/20/2023	+0.45 / +1.57%	29.40	29.40	28.50	29.20	28.89	27.06	158,500
10/19/2023	-1.15 / -3.85%	29.95	29.95	28.70	28.75	29.02	26.65	121,100
10/18/2023	+0.30 / +1.01%	30.15	30.15	28.05	29.90	29.29	27.71	319,600

<<Previous 30 days Next 30 days>>

CNG News

29/04	CNG: Signing contract with related party
22/04	CNG: Minutes & Resolution of the 2025 AGM
22/04	CNG: Documents of the 2025 AGM
18/04	CNG: BOD resolution dated April 17, 2025
04/04	CNG: BOD resolution dated April 02, 2025

More News

Related Companies

	Volume	Price	Change
ASP	59,000	4.49	-0.44%
GAS	320,000	58.60	-0.17%
HFC	0	10.00	0.00%
MTG	0	7.70	0.00%
PCG	55,000	2.30	4.55%
PEG	3,400	3.70	2.78%
PGC	25,500	13.70	0.00%
PGD	300	23.95	0.00%
PGS	0	47.20	0.00%