Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2019	-0.05 / -0.21%	23.10	23.25	23.00	23.25	23.08	13.07	6,370
11/27/2019	+0.30 / +1.30%	23.00	23.30	23.00	23.30	23.09	13.10	28,970
11/26/2019	+0.10 / +0.44%	23.00	23.10	23.00	23.00	23.03	12.93	16,790
11/25/2019	0.00 / 0.00%	22.90	22.90	22.90	22.90	22.90	12.87	7,170
11/22/2019	0.00 / 0.00%	23.00	23.00	22.90	22.90	22.95	12.87	3,820
11/21/2019	-0.05 / -0.22%	22.95	22.95	22.90	22.90	22.93	12.87	12,810
11/20/2019	0.00 / 0.00%	22.95	22.95	22.95	22.95	22.95	12.90	6,670
11/19/2019	-0.05 / -0.22%	23.00	23.00	22.95	22.95	22.97	12.90	1,480
11/18/2019	0.00 / 0.00%	23.00	23.00	22.30	23.00	22.61	12.93	6,900
11/15/2019	0.00 / 0.00%	23.10	23.10	23.00	23.00	23.05	12.93	5,150
11/14/2019	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	12.93	4,530
11/13/2019	0.00 / 0.00%	23.00	23.10	23.00	23.00	23.03	12.93	14,880
11/12/2019	+0.05 / +0.22%	23.00	23.20	22.95	23.00	23.05	12.93	19,910
11/11/2019	-0.05 / -0.22%	23.00	23.05	22.95	22.95	22.99	12.90	9,720
11/8/2019	0.00 / 0.00%	23.00	23.00	22.95	23.00	22.99	12.93	3,240
11/7/2019	0.00 / 0.00%	23.00	23.10	22.95	23.00	23.01	12.93	11,040
11/6/2019	0.00 / 0.00%	23.00	23.05	23.00	23.00	23.03	12.93	10,900
11/5/2019	+0.05 / +0.22%	22.95	23.00	22.85	23.00	22.89	12.93	8,520
11/4/2019	0.00 / 0.00%	22.80	23.00	22.80	22.95	22.81	12.90	13,240
11/1/2019	-0.10 / -0.43%	23.00	23.05	22.80	22.95	22.90	12.90	13,840
10/31/2019	+0.05 / +0.22%	23.00	23.10	22.95	23.05	23.00	12.96	6,130
10/30/2019	-0.05 / -0.22%	23.05	23.05	23.00	23.00	23.03	12.93	11,030
10/29/2019	0.00 / 0.00%	23.30	23.30	23.00	23.05	23.02	12.96	10,080
10/28/2019	+0.05 / +0.22%	23.30	23.30	23.00	23.05	23.04	12.96	34,550
10/25/2019	-0.10 / -0.43%	23.05	23.90	23.00	23.00	23.24	12.93	9,180
10/24/2019	+0.05 / +0.22%	23.05	23.10	23.00	23.10	23.10	12.99	6,710
10/23/2019	0.00 / 0.00%	23.05	23.10	23.05	23.05	23.06	12.96	4,360
10/22/2019	0.00 / 0.00%	23.05	23.05	23.00	23.05	23.01	12.96	18,510
10/21/2019	+0.05 / +0.22%	23.30	23.30	23.00	23.05	23.01	12.96	46,280
10/18/2019	-0.10 / -0.43%	23.10	23.30	22.95	23.00	23.03	12.93	34,210

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	14,500	3.99	-0.25%
GAS	501,500	70.10	0.72%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	2,800	5.40	-1.82%
PEG	21,900	7.30	14.06%
PGC	11,300	14.90	0.68%
PGD	0	32.30	0.00%
PGS	5,600	33.10	3.44%