|
Live Quote:
On
|
|
|
|
|
Sunday, June 8, 2025 1:26:45 AM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 11/28/2011
|
|
| Open |
25.00 |
| High |
26.20 |
| Low |
24.90 |
| Volume |
253,810 |
| Split-adjusted Price |
4.70 |
|
|
CNG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2011
|
-0.80 / -3.08%
|
25.00
|
26.20
|
24.90
|
25.20
|
25.20
|
4.70
|
253,810
|
|
|
11/25/2011
|
-1.30 / -4.76%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
4.84
|
10,210
|
|
|
11/24/2011
|
-1.40 / -4.88%
|
27.50
|
28.00
|
27.30
|
27.30
|
27.30
|
5.09
|
54,260
|
|
|
11/23/2011
|
+28.70 / +0.00%
|
29.00
|
31.00
|
27.90
|
28.70
|
28.70
|
5.35
|
343,230
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|