Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 27, 2025 4:23:17 AM - Markets open
VN-INDEX 1,680.36 +20.00/+1.20%
HNX-INDEX 261.91 +4.61/+1.79%
UPCOM-INDEX 119.22 +0.30/+0.25%
CLEAN NATURAL GAS VIETNAM JOINT STOCK COMPANY (CNG : HOSE)
Utilities : Gas Distribution
25.10 -0.10/-0.40%
2:45:16 PM
Closing price on 11/25/2025
25.20 -0.80/-3.08%
Open 25.40
High 25.90
Low 25.10
Volume 20,600
Split-adjusted Price 25.20

Create Alert at: 24 26 27 ...
CNG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/25/2025 -0.80 / -3.08% 25.40 25.90 25.10 25.20 25.47 25.20 20,600
11/24/2025 +0.80 / +3.17% 25.25 26.70 25.10 26.00 25.75 26.00 38,100
11/21/2025 -0.20 / -0.79% 25.35 25.35 25.00 25.20 25.16 25.20 10,000
11/20/2025 +0.15 / +0.59% 25.00 25.90 25.00 25.40 25.18 25.40 9,400
11/19/2025 -0.50 / -1.94% 25.75 25.75 25.00 25.25 25.30 25.25 8,300
11/18/2025 +0.05 / +0.19% 26.00 26.00 23.95 25.75 24.26 25.75 14,100
11/17/2025 +0.10 / +0.39% 25.55 25.70 25.50 25.70 25.69 25.70 5,600
11/14/2025 0.00 / 0.00% 25.70 26.10 25.40 25.60 25.61 25.60 4,600
11/13/2025 +0.15 / +0.59% 25.40 25.85 25.40 25.60 25.69 25.60 13,700
11/12/2025 +0.25 / +0.99% 25.20 25.50 25.20 25.45 25.41 25.45 10,200
11/11/2025 +0.20 / +0.80% 25.05 25.20 25.00 25.20 25.06 25.20 20,200
11/10/2025 -0.05 / -0.20% 25.10 25.10 25.00 25.00 25.05 25.00 8,300
11/7/2025 -0.80 / -3.09% 26.00 26.00 25.05 25.05 25.74 25.05 18,500
11/6/2025 -0.30 / -1.15% 26.15 26.15 25.85 25.85 26.04 25.85 14,100
11/5/2025 +0.35 / +1.36% 25.80 26.20 25.80 26.15 26.02 26.15 62,600
11/4/2025 -0.20 / -0.77% 25.85 25.90 25.55 25.80 25.66 25.80 38,800
11/3/2025 -0.10 / -0.38% 25.80 26.00 25.80 26.00 25.99 26.00 10,000
10/31/2025 +0.10 / +0.38% 26.20 26.80 25.75 26.10 25.91 26.10 56,500
10/30/2025 -0.20 / -0.76% 26.20 26.20 25.85 26.00 25.93 26.00 21,000
10/29/2025 +0.25 / +0.96% 25.95 26.30 24.40 26.20 25.97 26.20 8,900
10/28/2025 -0.05 / -0.19% 26.00 26.00 25.95 25.95 25.98 25.95 6,600
10/27/2025 -0.10 / -0.38% 26.10 26.10 25.95 26.00 25.99 26.00 7,500
10/24/2025 0.00 / 0.00% 26.10 26.30 26.00 26.10 26.06 26.10 11,500
10/23/2025 -0.30 / -1.14% 26.35 26.35 26.00 26.10 26.24 26.10 2,300
10/22/2025 +0.40 / +1.54% 26.00 26.40 25.95 26.40 26.03 26.40 44,100
10/21/2025 -0.15 / -0.57% 26.15 26.15 25.95 26.00 26.00 26.00 91,900
10/20/2025 -0.15 / -0.57% 26.30 26.40 26.15 26.15 26.26 26.15 17,600
10/17/2025 0.00 / 0.00% 26.30 26.65 26.05 26.30 26.42 26.30 9,300
10/16/2025 -0.55 / -2.05% 26.85 26.85 26.05 26.30 26.48 26.30 7,900
10/15/2025 +0.20 / +0.75% 26.65 26.85 26.40 26.85 26.58 26.85 35,000
CNG News
29/04 CNG: Signing contract with related party
22/04 CNG: Minutes & Resolution of the 2025 AGM
22/04 CNG: Documents of the 2025 AGM
18/04 CNG: BOD resolution dated April 17, 2025
04/04 CNG: BOD resolution dated April 02, 2025
Related Companies
Volume Price Change
ASP  151,300 4.70 -1.88%
GAS  529,300 62.00 1.97%
HFC  0 10.00 0.00%
MTG  0 7.10 0.00%
PCG  0 2.00 0.00%
PEG  200 3.60 0.00%
PGC  4,500 13.55 0.00%
PGD  1,300 24.50 0.82%
PGS  0 49.50 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,680.36 +20.00/+1.20%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.