Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2019	0.00 / 0.00%	23.00	23.00	22.90	22.90	22.95	12.87	3,820
11/21/2019	-0.05 / -0.22%	22.95	22.95	22.90	22.90	22.93	12.87	12,810
11/20/2019	0.00 / 0.00%	22.95	22.95	22.95	22.95	22.95	12.90	6,670
11/19/2019	-0.05 / -0.22%	23.00	23.00	22.95	22.95	22.97	12.90	1,480
11/18/2019	0.00 / 0.00%	23.00	23.00	22.30	23.00	22.61	12.93	6,900
11/15/2019	0.00 / 0.00%	23.10	23.10	23.00	23.00	23.05	12.93	5,150
11/14/2019	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	12.93	4,530
11/13/2019	0.00 / 0.00%	23.00	23.10	23.00	23.00	23.03	12.93	14,880
11/12/2019	+0.05 / +0.22%	23.00	23.20	22.95	23.00	23.05	12.93	19,910
11/11/2019	-0.05 / -0.22%	23.00	23.05	22.95	22.95	22.99	12.90	9,720
11/8/2019	0.00 / 0.00%	23.00	23.00	22.95	23.00	22.99	12.93	3,240
11/7/2019	0.00 / 0.00%	23.00	23.10	22.95	23.00	23.01	12.93	11,040
11/6/2019	0.00 / 0.00%	23.00	23.05	23.00	23.00	23.03	12.93	10,900
11/5/2019	+0.05 / +0.22%	22.95	23.00	22.85	23.00	22.89	12.93	8,520
11/4/2019	0.00 / 0.00%	22.80	23.00	22.80	22.95	22.81	12.90	13,240
11/1/2019	-0.10 / -0.43%	23.00	23.05	22.80	22.95	22.90	12.90	13,840
10/31/2019	+0.05 / +0.22%	23.00	23.10	22.95	23.05	23.00	12.96	6,130
10/30/2019	-0.05 / -0.22%	23.05	23.05	23.00	23.00	23.03	12.93	11,030
10/29/2019	0.00 / 0.00%	23.30	23.30	23.00	23.05	23.02	12.96	10,080
10/28/2019	+0.05 / +0.22%	23.30	23.30	23.00	23.05	23.04	12.96	34,550
10/25/2019	-0.10 / -0.43%	23.05	23.90	23.00	23.00	23.24	12.93	9,180
10/24/2019	+0.05 / +0.22%	23.05	23.10	23.00	23.10	23.10	12.99	6,710
10/23/2019	0.00 / 0.00%	23.05	23.10	23.05	23.05	23.06	12.96	4,360
10/22/2019	0.00 / 0.00%	23.05	23.05	23.00	23.05	23.01	12.96	18,510
10/21/2019	+0.05 / +0.22%	23.30	23.30	23.00	23.05	23.01	12.96	46,280
10/18/2019	-0.10 / -0.43%	23.10	23.30	22.95	23.00	23.03	12.93	34,210
10/17/2019	0.00 / 0.00%	23.10	23.30	23.05	23.10	23.10	12.99	25,800
10/16/2019	-0.10 / -0.43%	23.20	23.40	23.10	23.10	23.16	12.99	62,340
10/15/2019	0.00 / 0.00%	23.20	23.25	23.15	23.20	23.20	13.04	37,290
10/14/2019	0.00 / 0.00%	23.60	23.90	23.10	23.20	23.14	13.04	11,150

<<Previous 30 days Next 30 days>>

CNG News

25/12	CNG: Agreement with PV Security Corp
03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
29/11	CNG: Decision on penalty for administrative violations
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU

More News

Related Companies

	Volume	Price	Change
ASP	0	4.00	0.00%
GAS	385,200	69.60	1.75%
HFC	0	5.60	0.00%
MTG	100	7.50	-14.77%
PCG	3,500	4.10	2.50%
PEG	2,600	7.60	0.00%
PGC	3,100	15.90	-1.55%
PGD	2,800	32.00	-1.39%
PGS	0	33.40	0.00%