Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2018	-0.10 / -0.37%	26.60	26.75	26.50	26.75	26.57	13.64	23,600
11/16/2018	0.00 / 0.00%	26.85	26.85	26.50	26.85	26.66	13.69	22,880
11/15/2018	-0.05 / -0.19%	26.85	26.85	26.85	26.85	26.85	13.69	2,490
11/14/2018	0.00 / 0.00%	26.60	26.90	26.60	26.90	26.69	13.72	14,200
11/13/2018	-0.05 / -0.19%	26.95	26.95	26.60	26.90	26.85	13.72	6,470
11/12/2018	-0.05 / -0.19%	26.95	26.95	26.60	26.95	26.67	13.74	1,350
11/9/2018	0.00 / 0.00%	27.00	27.00	26.50	27.00	26.68	13.77	34,740
11/8/2018	-0.10 / -0.37%	27.10	27.10	26.90	27.00	27.02	13.77	13,210
11/7/2018	-0.20 / -0.73%	27.10	27.10	27.00	27.10	27.08	13.82	13,240
11/6/2018	+0.10 / +0.37%	27.30	27.30	26.60	27.30	26.71	13.92	24,370
11/5/2018	-0.25 / -0.91%	27.45	27.45	27.10	27.20	27.22	13.87	3,270
11/2/2018	+0.45 / +1.67%	27.00	27.45	27.00	27.45	27.36	14.00	1,190,780
11/1/2018	+0.05 / +0.19%	27.00	28.80	26.95	27.00	27.44	13.77	2,380
10/31/2018	0.00 / 0.00%	26.95	26.95	26.95	26.95	26.95	13.74	1,050
10/30/2018	+0.15 / +0.56%	26.70	26.95	26.70	26.95	26.74	13.74	5,310
10/29/2018	-0.10 / -0.37%	26.90	26.90	26.80	26.80	26.85	13.67	1,280
10/26/2018	+0.35 / +1.32%	26.90	26.90	26.70	26.90	26.78	13.72	8,290
10/25/2018	-0.60 / -2.21%	27.00	27.00	26.50	26.55	26.66	13.54	12,830
10/24/2018	-0.05 / -0.18%	27.00	27.15	26.95	27.15	26.99	13.84	26,420
10/23/2018	+0.20 / +0.74%	27.20	27.20	26.85	27.20	27.07	13.87	18,250
10/22/2018	-0.30 / -1.10%	27.30	27.35	27.00	27.00	27.25	13.77	15,560
10/19/2018	+0.10 / +0.37%	27.20	27.40	27.20	27.30	27.23	13.92	8,960
10/18/2018	-0.30 / -1.09%	27.40	27.50	27.20	27.20	27.33	13.87	10,190
10/17/2018	+0.10 / +0.36%	27.40	27.55	27.10	27.50	27.37	14.02	39,210
10/16/2018	0.00 / 0.00%	27.40	27.40	27.30	27.40	27.38	13.97	12,570
10/15/2018	+0.40 / +1.48%	27.50	27.65	27.30	27.40	27.42	13.97	61,930
10/12/2018	+0.75 / +2.86%	26.20	27.00	26.20	27.00	26.48	13.77	14,730
10/11/2018	-0.75 / -2.78%	26.90	26.90	26.00	26.25	26.61	13.39	35,960
10/10/2018	+0.10 / +0.37%	27.00	27.15	27.00	27.00	27.05	13.77	26,910
10/9/2018	-0.10 / -0.37%	27.00	27.20	26.90	26.90	27.01	13.72	55,090

<<Previous 30 days Next 30 days>>

CNG News

15:50	CNG: Agreement with PV Security Corp
03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
29/11	CNG: Decision on penalty for administrative violations
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU

More News

Related Companies

	Volume	Price	Change
ASP	37,100	4.00	0.00%
GAS	456,300	68.40	0.29%
HFC	100	5.60	-13.85%
MTG	300	8.80	-2.22%
PCG	19,800	4.00	2.56%
PEG	300	7.60	-3.80%
PGC	150,800	16.15	4.87%
PGD	22,600	32.45	1.72%
PGS	0	33.40	0.00%