Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2016	+0.75 / +1.85%	42.00	42.00	40.60	41.30	41.20	18.42	10,000
11/9/2016	-0.85 / -2.05%	40.60	40.60	39.50	40.55	40.53	18.08	18,010
11/8/2016	+0.70 / +1.72%	40.70	41.40	40.70	41.40	41.05	18.46	20
11/7/2016	+0.10 / +0.25%	41.40	41.50	40.70	40.70	41.40	18.15	22,490
11/4/2016	+0.10 / +0.25%	40.50	40.60	40.50	40.60	40.55	18.10	5,490
11/3/2016	-1.50 / -3.57%	41.40	41.40	40.50	40.50	41.18	18.06	7,600
11/2/2016	+1.80 / +4.48%	40.80	42.00	40.20	42.00	41.17	18.73	7,020
11/1/2016	0.00 / 0.00%	40.00	40.40	40.00	40.20	40.11	17.93	3,740
10/31/2016	-0.40 / -0.99%	40.60	40.70	40.00	40.20	40.38	17.93	35,340
10/28/2016	+0.70 / +1.75%	40.30	40.60	40.00	40.60	40.14	18.10	22,000
10/27/2016	-0.10 / -0.25%	40.00	40.10	39.50	39.90	39.97	17.79	12,010
10/26/2016	+0.30 / +0.76%	39.20	40.45	39.20	40.00	40.08	17.84	5,290
10/25/2016	-0.90 / -2.22%	40.60	40.60	39.00	39.70	39.79	17.70	71,400
10/24/2016	-0.50 / -1.22%	40.90	41.00	40.50	40.60	40.71	18.10	33,970
10/21/2016	+0.10 / +0.24%	41.00	41.50	40.50	41.10	41.03	18.33	22,790
10/20/2016	-1.00 / -2.38%	41.30	42.00	41.00	41.00	41.09	18.28	30,520
10/19/2016	-0.20 / -0.47%	42.20	42.20	41.00	42.00	41.96	18.73	33,890
10/18/2016	-1.80 / -4.09%	43.10	43.10	41.70	42.20	41.97	18.82	93,510
10/17/2016	+0.20 / +0.46%	44.50	44.50	43.00	44.00	43.60	19.62	7,340
10/14/2016	0.00 / 0.00%	43.80	43.80	43.00	43.80	43.41	19.53	11,860
10/13/2016	+0.20 / +0.46%	44.50	44.50	43.60	43.80	44.10	19.53	3,280
10/12/2016	-0.40 / -0.91%	44.50	45.00	43.60	43.60	44.41	19.44	32,040
10/11/2016	+0.90 / +2.09%	43.10	44.00	42.80	44.00	43.42	19.62	42,470
10/10/2016	-1.90 / -4.22%	45.00	45.00	43.10	43.10	44.14	19.22	25,760
10/7/2016	+0.50 / +1.12%	44.60	46.00	44.10	45.00	44.47	20.07	32,180
10/6/2016	-0.30 / -0.67%	44.80	46.00	44.50	44.50	45.06	19.84	58,350
10/5/2016	+2.80 / +6.67%	41.80	44.90	41.80	44.80	44.09	19.98	182,900
10/4/2016	-0.20 / -0.47%	41.95	42.30	41.70	42.00	42.03	18.73	46,890
10/3/2016	-0.10 / -0.24%	42.20	42.20	41.60	42.20	41.95	18.82	20,570
9/30/2016	-0.10 / -0.24%	42.40	42.60	42.10	42.30	42.40	18.86	41,910

<<Previous 30 days Next 30 days>>

CNG News

29/04	CNG: Signing contract with related party
22/04	CNG: Minutes & Resolution of the 2025 AGM
22/04	CNG: Documents of the 2025 AGM
18/04	CNG: BOD resolution dated April 17, 2025
04/04	CNG: BOD resolution dated April 02, 2025

More News

Related Companies

	Volume	Price	Change
ASP	17,700	4.82	0.21%
GAS	655,600	61.90	-0.16%
HFC	400	6.20	-10.14%
MTG	100	8.20	13.89%
PCG	0	2.80	0.00%
PEG	1,000	4.40	2.33%
PGC	20,100	14.80	1.02%
PGD	200	28.50	3.64%
PGS	0	32.70	0.00%