Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2022	-0.40 / -1.48%	26.90	27.50	26.30	26.60	26.97	18.85	71,700
10/31/2022	-0.25 / -0.92%	27.25	27.30	26.05	27.00	26.74	19.13	113,000
10/28/2022	-0.25 / -0.91%	27.95	28.40	27.10	27.25	27.63	19.31	164,500
10/27/2022	+1.60 / +6.18%	25.60	27.50	25.10	27.50	26.42	19.49	146,100
10/26/2022	-1.00 / -3.72%	27.00	27.25	25.90	25.90	26.33	18.35	96,600
10/25/2022	+0.30 / +1.13%	26.80	27.50	25.00	26.90	26.45	19.06	104,100
10/24/2022	-1.95 / -6.83%	28.55	28.55	26.60	26.60	27.36	18.85	190,900
10/21/2022	-2.05 / -6.70%	30.90	30.90	28.50	28.55	28.90	20.23	395,500
10/20/2022	+0.15 / +0.49%	30.50	30.90	30.20	30.60	30.61	21.69	96,400
10/19/2022	-0.55 / -1.77%	30.70	31.00	30.40	30.45	30.66	21.58	136,800
10/18/2022	0.00 / 0.00%	32.05	32.05	31.00	31.00	31.32	21.97	151,300
10/17/2022	-0.30 / -0.96%	30.20	31.25	29.60	31.00	30.43	21.97	166,800
10/14/2022	+0.80 / +2.62%	31.00	31.30	30.80	31.30	31.03	22.18	176,300
10/13/2022	+0.60 / +2.01%	30.60	30.80	29.80	30.50	30.26	21.61	141,300
10/12/2022	+0.60 / +2.05%	29.90	30.50	29.35	29.90	30.06	21.19	91,400
10/11/2022	-2.20 / -6.98%	31.35	31.45	29.30	29.30	30.31	20.76	216,700
10/10/2022	+2.00 / +6.78%	29.00	31.50	29.00	31.50	29.88	22.32	171,200
10/7/2022	-1.40 / -4.53%	30.90	30.90	28.90	29.50	29.63	20.91	214,600
10/6/2022	-2.30 / -6.93%	33.20	33.35	30.90	30.90	32.04	21.90	94,300
10/5/2022	+1.20 / +3.75%	32.50	33.20	32.40	33.20	32.79	23.53	86,200
10/4/2022	-1.00 / -3.03%	33.50	33.50	32.00	32.00	32.39	22.68	150,100
10/3/2022	-2.40 / -6.78%	35.40	35.40	33.00	33.00	33.90	23.39	131,800
9/30/2022	-0.10 / -0.28%	35.50	35.50	33.10	35.40	34.19	25.09	254,000
9/29/2022	-0.30 / -0.84%	36.10	36.50	35.30	35.50	35.97	25.16	121,800
9/28/2022	-0.05 / -0.14%	36.85	37.20	35.90	36.80	36.70	25.37	238,800
9/27/2022	+0.05 / +0.14%	36.80	37.40	36.60	36.85	37.00	25.41	117,300
9/26/2022	-1.70 / -4.42%	37.00	37.90	36.20	36.80	36.80	25.37	290,600
9/23/2022	+0.05 / +0.13%	38.40	39.40	38.30	38.50	38.77	26.54	244,900
9/22/2022	+0.40 / +1.05%	37.95	38.60	37.85	38.45	38.17	26.51	202,500
9/21/2022	+0.20 / +0.53%	37.85	38.15	37.00	38.05	37.53	26.23	188,800

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	46,900	4.13	-0.24%
GAS	427,300	70.20	-0.43%
HFC	0	9.90	0.00%
MTG	0	7.00	0.00%
PCG	0	5.50	0.00%
PEG	0	6.50	0.00%
PGC	25,600	14.80	0.68%
PGD	2,000	32.50	0.78%
PGS	100	32.00	-1.54%