Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2017	+0.05 / +0.18%	28.10	28.10	27.95	28.00	28.04	13.56	3,520
10/31/2017	-0.05 / -0.18%	27.95	28.00	27.95	27.95	27.96	13.54	2,510
10/30/2017	-0.65 / -2.27%	28.00	28.20	28.00	28.00	28.05	13.56	10,260
10/27/2017	+0.65 / +2.32%	28.00	28.80	27.00	28.65	27.63	13.88	23,960
10/26/2017	-0.15 / -0.53%	28.00	28.65	27.00	28.00	27.60	13.56	6,450
10/25/2017	+0.15 / +0.54%	28.00	28.25	27.80	28.15	27.84	13.63	13,040
10/24/2017	-0.20 / -0.71%	27.80	28.20	27.80	28.00	27.98	13.56	10,580
10/23/2017	-0.10 / -0.35%	28.45	28.95	28.00	28.20	28.22	13.66	287,900
10/20/2017	-0.70 / -2.41%	29.00	29.00	28.30	28.30	28.65	13.71	274,770
10/19/2017	+1.00 / +3.57%	28.00	29.00	28.00	29.00	28.22	14.05	296,090
10/18/2017	0.00 / 0.00%	28.00	28.00	27.90	28.00	28.00	13.56	303,360
10/17/2017	-0.40 / -1.41%	28.00	28.00	27.65	28.00	27.82	13.56	322,360
10/16/2017	-0.20 / -0.70%	28.60	28.60	27.70	28.40	28.00	13.76	316,960
10/13/2017	+0.40 / +1.42%	28.00	28.60	28.00	28.60	28.13	13.85	283,370
10/12/2017	-0.20 / -0.70%	28.10	28.45	28.10	28.20	28.19	13.66	280,330
10/11/2017	-0.40 / -1.39%	28.60	28.60	28.00	28.40	28.13	13.76	281,310
10/10/2017	-0.20 / -0.69%	28.20	28.80	28.00	28.80	28.02	13.95	280,310
10/9/2017	+1.00 / +3.57%	28.00	29.00	28.00	29.00	28.84	14.05	314,530
10/6/2017	-0.50 / -1.75%	28.00	28.60	28.00	28.00	28.15	13.56	292,190
10/5/2017	+0.80 / +2.89%	28.00	28.50	28.00	28.50	28.02	13.80	277,460
10/4/2017	-0.75 / -2.64%	27.70	28.45	27.65	27.70	27.71	13.42	282,800
10/3/2017	-0.05 / -0.18%	28.00	28.60	27.70	28.45	28.10	13.78	301,710
10/2/2017	0.00 / 0.00%	28.50	28.50	27.50	28.50	28.00	13.80	285,180
9/29/2017	-0.50 / -1.72%	28.50	28.60	28.50	28.50	28.53	13.80	274,400
9/28/2017	0.00 / 0.00%	29.00	29.40	28.50	29.00	29.00	14.05	329,580
9/27/2017	0.00 / 0.00%	29.00	29.00	28.55	29.00	28.96	14.05	314,470
9/26/2017	+1.00 / +3.57%	28.00	29.30	28.00	29.00	28.45	14.05	339,020
9/25/2017	+0.20 / +0.72%	27.80	28.00	27.60	28.00	27.65	13.56	279,860
9/22/2017	-0.20 / -0.71%	28.00	28.00	27.70	27.80	27.95	13.46	282,880
9/21/2017	0.00 / 0.00%	28.05	28.40	27.80	28.00	28.01	13.56	301,380

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	11,100	4.01	0.50%
GAS	372,800	70.10	0.00%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	4,900	5.90	9.26%
PEG	700	6.00	-14.29%
PGC	42,000	14.80	-0.67%
PGD	7,800	33.15	2.63%
PGS	0	33.10	0.00%