Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2012	-0.10 / -0.43%	23.30	23.40	23.10	23.20	23.20	5.61	17,680
10/31/2012	-0.30 / -1.27%	23.30	23.50	23.30	23.30	23.30	5.64	17,210
10/30/2012	-0.30 / -1.26%	23.80	23.90	23.60	23.60	23.60	5.71	8,730
10/29/2012	0.00 / 0.00%	24.00	24.00	23.90	23.90	23.90	5.78	5,190
10/26/2012	-0.10 / -0.42%	23.90	24.20	23.90	23.90	23.90	5.78	4,150
10/25/2012	+0.10 / +0.42%	24.30	24.30	24.00	24.00	24.00	5.80	9,570
10/24/2012	-0.20 / -0.83%	23.80	24.30	23.60	23.90	23.90	5.78	5,000
10/23/2012	+0.10 / +0.42%	23.60	24.60	23.60	24.10	24.10	5.83	16,630
10/22/2012	-1.10 / -4.38%	25.00	25.00	24.00	24.00	24.00	5.80	65,060
10/19/2012	-0.50 / -1.95%	25.50	26.40	25.00	25.10	25.10	6.07	41,280
10/18/2012	0.00 / 0.00%	25.60	25.70	25.60	25.60	25.60	6.19	14,580
10/17/2012	-0.50 / -1.92%	26.10	26.10	25.50	25.60	25.60	6.19	43,650
10/16/2012	-1.30 / -4.74%	26.50	26.50	26.00	26.10	26.10	6.31	26,560
10/15/2012	-0.10 / -0.36%	27.50	27.50	27.00	27.40	27.40	6.26	69,620
10/12/2012	-0.10 / -0.36%	27.60	27.60	27.50	27.50	27.50	6.29	17,330
10/11/2012	+0.30 / +1.10%	27.40	27.80	27.30	27.60	27.60	6.31	49,810
10/10/2012	0.00 / 0.00%	27.30	27.40	27.20	27.30	27.30	6.24	53,670
10/9/2012	0.00 / 0.00%	27.20	27.40	27.20	27.30	27.30	6.24	48,070
10/8/2012	0.00 / 0.00%	27.40	27.50	27.20	27.30	27.30	6.24	31,610
10/5/2012	+0.10 / +0.37%	27.10	27.30	27.00	27.30	27.30	6.24	40,690
10/4/2012	-0.10 / -0.37%	27.30	27.40	27.10	27.20	27.20	6.22	19,140
10/3/2012	0.00 / 0.00%	27.30	27.60	27.20	27.30	27.30	6.24	54,990
10/2/2012	+0.40 / +1.49%	27.50	27.60	27.10	27.30	27.30	6.24	114,520
10/1/2012	0.00 / 0.00%	27.30	27.30	26.80	26.90	26.90	6.15	70,460
9/28/2012	0.00 / 0.00%	26.90	26.90	26.80	26.90	26.90	6.15	26,620
9/27/2012	0.00 / 0.00%	27.00	27.20	26.70	26.90	26.90	6.15	49,410
9/26/2012	+0.90 / +3.46%	26.00	27.30	26.00	26.90	26.90	6.15	150,420
9/25/2012	0.00 / 0.00%	26.00	26.10	25.80	26.00	26.00	5.94	30,750
9/24/2012	0.00 / 0.00%	26.10	26.10	25.70	26.00	26.00	5.94	3,510
9/21/2012	+0.30 / +1.17%	26.00	26.00	25.80	26.00	26.00	5.94	9,240

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%