Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2013	-0.30 / -0.82%	36.40	36.50	36.00	36.10	36.10	9.71	51,610
10/7/2013	+0.10 / +0.28%	36.50	36.50	36.20	36.40	36.40	9.79	48,810
10/4/2013	+0.10 / +0.28%	36.30	36.40	36.00	36.30	36.30	9.76	30,470
10/3/2013	-0.30 / -0.82%	36.00	36.50	36.00	36.20	36.20	9.73	62,240
10/2/2013	+0.80 / +2.24%	36.50	36.50	35.70	36.50	36.50	9.81	48,840
10/1/2013	-0.20 / -0.56%	36.00	36.00	35.70	35.70	35.70	9.60	635,990
9/30/2013	0.00 / 0.00%	36.20	36.20	35.60	35.90	35.90	9.65	30,180
9/27/2013	-0.10 / -0.28%	35.90	36.10	35.60	35.90	35.90	9.65	40,040
9/26/2013	-0.30 / -0.83%	36.50	36.50	35.80	36.00	36.00	9.68	29,330
9/25/2013	+0.50 / +1.40%	35.90	36.50	35.80	36.30	36.30	9.76	16,660
9/24/2013	+1.00 / +2.87%	34.90	35.90	34.80	35.80	35.80	9.63	34,500
9/23/2013	0.00 / 0.00%	35.00	35.00	34.70	34.80	34.80	9.36	8,620
9/20/2013	0.00 / 0.00%	34.80	34.90	34.70	34.80	34.80	9.36	10,500
9/19/2013	+0.20 / +0.58%	34.60	35.50	34.60	34.80	34.80	9.36	22,570
9/18/2013	-0.40 / -1.14%	35.00	35.00	34.60	34.60	34.60	9.30	16,150
9/17/2013	0.00 / 0.00%	35.00	35.00	34.60	35.00	35.00	9.41	21,620
9/16/2013	+0.10 / +0.29%	35.40	35.40	34.60	35.00	35.00	9.41	6,430
9/13/2013	+0.20 / +0.58%	34.90	35.00	34.80	34.90	34.90	9.38	17,980
9/12/2013	-0.30 / -0.86%	35.00	35.00	34.40	34.70	34.70	9.33	12,570
9/11/2013	-0.90 / -2.51%	35.90	36.00	34.90	35.00	35.00	9.41	18,040
9/10/2013	-0.10 / -0.28%	36.00	36.00	35.00	35.90	35.90	9.65	57,360
9/9/2013	-0.70 / -1.91%	36.70	36.70	35.10	36.00	36.00	9.68	17,900
9/6/2013	0.00 / 0.00%	36.60	37.00	36.40	36.70	36.70	9.87	16,470
9/5/2013	+0.60 / +1.66%	36.10	37.00	36.00	36.70	36.70	9.87	14,800
9/4/2013	+0.30 / +0.84%	36.00	36.10	35.50	36.10	36.10	9.71	9,020
9/3/2013	-0.40 / -1.10%	36.30	36.30	35.80	35.80	35.80	9.63	14,320
8/30/2013	+0.10 / +0.28%	36.20	36.20	35.70	36.20	36.20	9.73	49,260
8/29/2013	-0.10 / -0.28%	35.90	36.90	35.80	36.10	36.10	9.71	17,840
8/28/2013	-0.40 / -1.09%	36.00	36.80	35.40	36.20	36.20	9.73	19,780
8/27/2013	-0.70 / -1.88%	37.20	37.30	36.50	36.60	36.60	9.84	50,120

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	14,700	4.09	0.74%
GAS	774,000	68.60	-0.58%
HFC	0	6.50	0.00%
MTG	1,000	8.00	14.29%
PCG	0	7.00	0.00%
PEG	100	4.40	-12.00%
PGC	127,800	14.85	-1.66%
PGD	100	31.80	-3.49%
PGS	200	31.00	0.00%