Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2017	-0.50 / -1.75%	28.00	28.60	28.00	28.00	28.15	13.56	292,190
10/5/2017	+0.80 / +2.89%	28.00	28.50	28.00	28.50	28.02	13.80	277,460
10/4/2017	-0.75 / -2.64%	27.70	28.45	27.65	27.70	27.71	13.42	282,800
10/3/2017	-0.05 / -0.18%	28.00	28.60	27.70	28.45	28.10	13.78	301,710
10/2/2017	0.00 / 0.00%	28.50	28.50	27.50	28.50	28.00	13.80	285,180
9/29/2017	-0.50 / -1.72%	28.50	28.60	28.50	28.50	28.53	13.80	274,400
9/28/2017	0.00 / 0.00%	29.00	29.40	28.50	29.00	29.00	14.05	329,580
9/27/2017	0.00 / 0.00%	29.00	29.00	28.55	29.00	28.96	14.05	314,470
9/26/2017	+1.00 / +3.57%	28.00	29.30	28.00	29.00	28.45	14.05	339,020
9/25/2017	+0.20 / +0.72%	27.80	28.00	27.60	28.00	27.65	13.56	279,860
9/22/2017	-0.20 / -0.71%	28.00	28.00	27.70	27.80	27.95	13.46	282,880
9/21/2017	0.00 / 0.00%	28.05	28.40	27.80	28.00	28.01	13.56	301,380
9/20/2017	0.00 / 0.00%	28.00	28.50	28.00	28.00	28.25	13.56	287,140
9/19/2017	-0.65 / -2.27%	29.00	29.00	28.00	28.00	28.36	13.56	281,720
9/18/2017	+0.65 / +2.32%	28.00	28.90	28.00	28.65	28.04	13.88	279,630
9/15/2017	-0.35 / -1.23%	28.00	28.05	27.80	28.00	27.92	13.56	297,720
9/14/2017	+0.10 / +0.35%	28.00	28.35	28.00	28.35	28.11	13.73	289,110
9/13/2017	+0.25 / +0.89%	28.50	28.50	28.00	28.25	28.11	13.68	285,620
9/12/2017	-0.45 / -1.58%	28.50	28.50	28.00	28.00	28.26	13.56	298,320
9/11/2017	+0.25 / +0.89%	28.20	28.50	28.20	28.45	28.39	13.78	278,750
9/8/2017	-0.65 / -2.25%	28.85	28.85	28.20	28.20	28.45	13.66	294,690
9/7/2017	-0.65 / -2.20%	29.50	29.50	28.70	28.85	28.92	13.97	285,210
9/6/2017	0.00 / 0.00%	29.50	30.00	29.00	29.50	29.50	14.29	283,100
9/5/2017	-0.20 / -0.67%	29.70	29.70	29.50	29.50	29.63	14.29	271,810
9/1/2017	+0.70 / +2.41%	29.70	29.70	29.00	29.70	29.53	14.38	289,220
8/31/2017	0.00 / 0.00%	29.00	29.80	29.00	29.00	29.20	14.05	279,180
8/30/2017	-0.60 / -2.03%	29.00	29.20	29.00	29.00	29.05	14.05	272,740
8/29/2017	-0.20 / -0.67%	29.70	29.70	28.90	29.60	28.99	14.34	277,140
8/28/2017	0.00 / 0.00%	29.00	29.80	29.00	29.80	29.32	14.43	272,330
8/25/2017	+0.20 / +0.68%	29.25	29.80	29.25	29.80	29.53	14.43	271,220

<<Previous 30 days Next 30 days>>

CNG News

02/01	CNG: Transaction with a related person for Purchase LPG with KDK
25/12	CNG: Agreement with PV Security Corp
03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
29/11	CNG: Decision on penalty for administrative violations
28/10	CNG: Approving transaction with PV OIL VUNG TAU

More News

Related Companies

	Volume	Price	Change
ASP	11,400	3.96	0.00%
GAS	673,300	67.50	-0.74%
HFC	14,600	6.60	-14.29%
MTG	500	8.60	14.67%
PCG	400	3.60	-2.70%
PEG	0	6.80	0.00%
PGC	27,600	15.90	0.00%
PGD	2,400	31.95	-1.24%
PGS	1,100	33.30	-0.60%