Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2016	+2.80 / +6.67%	41.80	44.90	41.80	44.80	44.09	19.98	182,900
10/4/2016	-0.20 / -0.47%	41.95	42.30	41.70	42.00	42.03	18.73	46,890
10/3/2016	-0.10 / -0.24%	42.20	42.20	41.60	42.20	41.95	18.82	20,570
9/30/2016	-0.10 / -0.24%	42.40	42.60	42.10	42.30	42.40	18.86	41,910
9/29/2016	+1.60 / +3.92%	41.30	42.55	41.00	42.40	42.05	18.91	151,190
9/28/2016	+0.10 / +0.25%	40.90	41.00	40.50	40.80	40.52	18.19	41,830
9/27/2016	-1.00 / -2.40%	41.20	42.00	40.40	40.70	40.78	18.15	41,830
9/26/2016	+1.40 / +3.47%	40.10	42.50	40.10	41.70	41.10	18.59	39,270
9/23/2016	-1.50 / -3.59%	41.40	41.50	40.30	40.30	40.81	17.97	30,410
9/22/2016	0.00 / 0.00%	41.80	41.90	41.20	41.80	41.44	18.64	15,470
9/21/2016	+0.30 / +0.72%	41.00	42.00	41.00	41.80	41.72	18.64	34,850
9/20/2016	-0.10 / -0.24%	41.40	41.60	41.00	41.50	41.22	18.50	18,340
9/19/2016	-0.40 / -0.95%	42.00	42.00	41.30	41.60	41.57	18.55	22,010
9/16/2016	-0.10 / -0.24%	40.20	42.10	40.20	42.00	41.61	18.73	17,570
9/15/2016	0.00 / 0.00%	42.10	42.10	42.10	42.10	42.10	18.77	0
9/14/2016	0.00 / 0.00%	42.10	42.30	41.90	42.10	42.11	18.77	22,680
9/13/2016	-0.40 / -0.94%	42.50	42.50	42.10	42.10	42.26	18.77	5,040
9/12/2016	-0.20 / -0.47%	42.70	42.80	41.10	42.50	42.07	18.95	3,090
9/9/2016	+0.70 / +1.67%	41.50	43.10	41.50	42.70	42.53	19.04	224,740
9/8/2016	+0.70 / +1.69%	41.70	42.40	41.50	42.00	41.96	18.73	43,710
9/7/2016	-0.10 / -0.24%	41.40	41.40	40.50	41.30	40.98	18.42	13,300
9/6/2016	+0.50 / +1.22%	40.90	41.70	40.90	41.40	41.11	18.46	40,110
9/5/2016	+0.30 / +0.74%	40.60	40.90	40.00	40.90	40.59	18.24	7,810
9/1/2016	-0.40 / -0.98%	41.80	41.90	40.60	40.60	40.73	18.10	6,310
8/31/2016	-0.60 / -1.44%	41.90	41.90	41.00	41.00	41.21	18.28	35,500
8/30/2016	-0.40 / -0.95%	41.60	41.60	41.60	41.60	41.60	18.55	21,190
8/29/2016	-0.10 / -0.24%	41.80	42.00	41.50	42.00	41.88	18.73	12,560
8/26/2016	-0.70 / -1.64%	42.80	42.80	41.50	42.10	42.17	18.77	3,960
8/25/2016	+1.30 / +3.13%	41.50	43.00	40.70	42.80	41.67	19.08	21,190
8/24/2016	-0.40 / -0.95%	41.90	41.90	41.50	41.50	41.55	18.50	5,920

<<Previous 30 days Next 30 days>>

CNG News

03/12	CNG: Báo cáo về thay đổi sở hữu của cổ đông lớn AMERICA LLC
28/10	CNG: Approving transaction with PV OIL VUNG TAU
21/10	CNG: Approving agreement with PV OIL VUNG TAU
15/10	CNG: BOD resolution dated October 09, 2024
02/10	CNG: Record date for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ASP	221,600	4.22	5.24%
GAS	428,800	70.00	-0.14%
HFC	0	8.50	0.00%
MTG	0	7.00	0.00%
PCG	1,200	6.30	6.78%
PEG	1,300	7.40	13.85%
PGC	42,700	14.85	0.34%
PGD	1,400	32.50	-1.96%
PGS	4,200	33.00	-0.30%